オリエンタルランド(4661)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 13000 12900 900 13225 1050 13105 674900 2738 246.49
2020/8/6 13140 12860 1239 13160 900 12940 677000 2590 261.39
2020/8/5 13100 12890 905 13210 1337 13200 662200 2677 247.37
2020/8/4 12720 12570 908 13220 1459 13210 1070600 4066 263.31
2020/8/3 12500 12365 900 12630 937 12520 1139600 4000 284.9
2020/7/31 12860 12500 946 13100 901 12670 1860600 6584 282.59
2020/7/30 13500 12860 1500 13505 901 12860 1468400 5066 289.85
2020/7/28 13955 13565 1443 13965 900 13615 756900 2537 298.34
2020/7/27 13900 13760 909 14000 1500 14000 607200 2191 277.13
2020/7/22 14115 14040 1459 14240 909 14075 678500 2325 291.83
2020/7/21 14015 13995 900 14220 1316 14200 605800 2090 289.86
2020/7/20 14055 13820 1018 14075 900 13920 578800 2213 261.55
2020/7/17 14015 13960 902 14165 1110 14095 570200 2107 270.62
2020/7/16 13975 13885 901 14135 928 14125 742700 2721 272.95
2020/7/15 13850 13805 901 14015 1402 13985 627200 2251 278.63
2020/7/14 13935 13630 1021 13975 900 13750 741100 2823 262.52
2020/7/13 13960 13820 1045 14030 914 14000 536100 1921 279.07
2020/7/10 14070 13860 1233 14155 900 13865 751500 2387 314.83
2020/7/9 14135 14040 1010 14280 903 14065 649500 2385 272.33
2020/7/8 14315 14120 1500 14360 901 14120 496700 1577 314.97
2020/7/7 14195 14125 903 14365 1240 14340 477900 1798 265.8
2020/7/6 13905 13900 900 14375 1002 14285 671700 2402 279.64
2020/7/2 14250 14165 940 14465 1230 14290 857800 3305 259.55
2020/7/1 14260 14060 1116 14340 902 14195 804600 3366 239.04
2020/6/30 14425 14165 937 14450 900 14240 811000 2928 276.98
2020/6/29 14285 14060 1013 14290 900 14195 981700 3574 274.68
2020/6/26 14505 14195 1003 14520 1325 14385 1346800 4810 280
2020/6/25 14900 14455 1042 14925 900 14510 1845000 5888 313.35
2020/6/24 15280 14985 1319 15380 900 15105 1093900 3823 286.14
2020/6/23 15000 14900 1025 15630 1336 15460 1797400 6254 287.4
2020/6/19 15000 14985 927 15205 1245 15020 876200 2184 401.19
2020/6/18 15155 14870 1037 15155 900 15000 585000 2474 236.46
2020/6/17 15175 15065 1335 15270 916 15155 598400 2431 246.15
2020/6/12 15470 15390 901 15710 927 15535 951700 3623 262.68
2020/6/11 15505 15475 901 15910 1118 15750 1361200 4518 301.28
2020/6/10 15490 15415 912 15555 900 15465 551800 1841 299.73
2020/6/9 15495 15430 914 15545 900 15495 536500 1905 281.63
2020/6/8 15500 15330 901 15530 1230 15465 781200 2499 312.61
2020/6/5 15130 15060 904 15360 951 15320 718200 2769 259.37
2020/6/4 15550 15110 1119 15560 900 15205 1089400 3899 279.4
2020/6/3 15725 15340 1232 15730 900 15475 822400 2919 281.74
2020/6/2 15590 15510 1458 15790 943 15540 752000 2952 254.74
2020/6/1 15460 15400 1416 15680 920 15530 877400 3260 269.14
2020/5/27 15870 15560 1120 15900 921 15760 988400 3535 279.6
2020/5/26 15720 15720 911 16000 1010 15890 1319600 4833 273.04
2020/5/25 15420 15310 926 15570 1500 15570 795000 2732 291
2020/5/22 15230 15120 1232 15465 927 15200 823900 3274 251.65
2020/5/21 15600 15130 1309 15660 905 15180 1201000 4828 248.76
2020/5/20 15195 15070 908 15670 1231 15470 1478400 4988 296.39
2020/5/19 14750 14665 904 15200 1057 15195 1989400 6306 315.48
2020/5/18 14260 14255 900 14480 1039 14405 565500 1942 291.19
2020/5/15 14255 14175 927 14310 1347 14255 825500 2976 277.39
2020/5/14 14240 14160 1408 14380 908 14230 700600 2623 267.1
2020/5/13 14080 14010 900 14255 1256 14190 903600 3142 287.59
2020/5/12 14250 14010 920 14275 1035 14185 816900 3367 242.62
2020/5/11 13920 13825 906 14340 1053 14280 1596600 5275 302.67
2020/5/8 13400 13230 914 13730 1500 13730 1165100 4185 278.4
2020/5/7 13380 13050 1045 13400 904 13260 1683500 6021 279.6
2020/5/1 13770 13560 1319 13900 907 13625 1021400 3904 261.63
2020/4/30 14400 13680 1500 14400 900 13680 2440600 8963 272.3
2020/4/28 14160 14095 902 14350 1405 14285 818000 2862 285.81
2020/4/27 14080 13985 1051 14170 900 14095 630300 2388 263.94
2020/4/24 14000 13885 1014 14085 948 14075 796700 2815 283.02
2020/4/23 14305 14110 942 14330 901 14175 697200 2508 277.99
2020/4/22 14075 13945 914 14225 1238 14165 784600 3330 235.62
2020/4/21 14370 14055 1406 14400 900 14100 856300 3778 226.65
2020/4/20 14310 14300 901 14500 1403 14440 566100 2384 237.46
2020/4/17 14500 14420 919 14770 940 14480 1316100 4816 273.28
2020/4/16 14105 14050 900 14320 1459 14290 835700 3269 255.64
2020/4/15 14090 14040 900 14385 1255 14300 1050000 3739 280.82
2020/4/14 13780 13750 1011 14005 1500 14005 885900 3279 270.17
2020/4/13 13760 13715 945 13920 921 13800 699400 3028 230.98
2020/4/10 13975 13620 1056 14035 901 13805 1680800 6866 244.8
2020/4/9 14490 13825 1348 14515 900 14125 1430200 5963 239.85
2020/4/8 14200 14165 901 14450 1500 14450 1533700 6095 251.63
2020/4/7 14135 13900 1255 14420 1014 14195 1879400 7484 251.12
2020/4/6 13255 13130 906 13750 1500 13750 1508700 6190 243.73
2020/4/3 13345 13235 1431 13670 919 13365 1340900 5364 249.98
2020/4/2 13060 13060 900 13530 941 13365 1653700 6865 240.89
2020/4/1 13685 13030 1452 13760 900 13055 1506800 5984 251.8
2020/3/31 14080 13785 1454 14235 906 13820 1377900 5211 264.42
2020/3/30 13380 13350 903 14090 1500 14090 1815700 6701 270.96
2020/3/26 14450 13600 1014 14485 903 13930 2787400 10835 257.26
2020/3/25 14385 14015 927 14890 1307 14835 2245400 8274 271.38
2020/3/24 14515 13865 1447 14600 903 13925 2287800 8484 269.66
2020/3/23 14100 13970 1328 14295 914 14150 2313600 8901 259.93
2020/3/19 14350 13920 1302 14550 907 14170 3698300 14139 261.57
2020/3/18 13570 13545 936 14260 1242 13880 3504300 14369 243.88
2020/3/16 12200 12075 916 12600 1410 12275 2497900 10493 238.05
2020/3/13 11500 11250 906 12740 1420 12160 3751700 14463 259.4
2020/3/12 12250 11880 1232 12440 909 12070 3548400 12104 293.16
2020/3/11 13000 12585 1500 13130 912 12585 1793700 7028 255.22
2020/3/10 12385 12080 940 13195 1432 13150 3081900 11620 265.22
2020/3/9 12630 12280 1103 12795 924 12540 2395100 8240 290.67
2020/3/6 13050 12875 1115 13175 909 12955 2128700 6556 324.69
2020/3/5 13335 13200 904 13465 1037 13375 1979600 6832 289.75
2020/3/4 12900 12715 901 13650 1027 13070 2872700 10519 273.1
2020/3/3 13500 12870 932 13500 903 13075 3442000 10462 329
2020/3/2 12170 12150 900 12975 903 12910 3360100 12875 260.98
2020/2/28 11630 11620 903 12465 1306 12265 4866700 17269 281.82
2020/2/27 12580 12015 1356 12585 900 12185 2826600 8785 321.75
2020/2/26 12780 12665 1106 12850 955 12695 1487900 5201 286.08
2020/2/25 12555 12530 908 13060 1118 12920 2012500 6314 318.74
2020/2/21 13500 13390 1026 13675 909 13455 1460500 5037 289.95
2020/2/20 14065 13780 1454 14140 906 13795 886300 2854 310.55
2020/2/19 14070 13970 929 14115 910 13980 666000 2263 294.3
2020/2/18 13800 13760 900 14020 903 13930 892400 3218 277.32
2020/2/17 14140 13800 1008 14180 904 13890 1449300 4828 300.19
2020/2/14 14735 14485 1424 14795 900 14510 721200 2300 313.57
2020/2/13 14590 14560 900 14960 1056 14940 938300 3140 298.82
2020/2/12 14740 14500 1002 14740 900 14580 675000 2227 303.1
2020/2/10 14505 14500 900 14630 902 14550 427500 1507 283.68
2020/2/7 14845 14600 1419 14900 931 14660 564200 2154 261.93
2020/2/6 14700 14595 904 14895 1331 14875 1200300 4010 299.33
2020/2/5 14590 14410 906 14600 1412 14550 683200 2296 297.56
2020/2/4 14020 14010 900 14365 1459 14330 789100 2780 283.85
2020/2/3 14000 13890 1000 14145 903 14015 1117500 3741 298.72
2020/1/31 14345 14260 900 14650 914 14260 1390300 5156 269.65
2020/1/30 14405 14110 1421 14545 903 14130 918500 3546 259.02
2020/1/29 14475 14110 1114 14490 905 14380 1129900 4091 276.19
2020/1/28 14300 14030 906 14540 1054 14510 1358700 4708 288.59
2020/1/27 14645 14395 1125 15070 908 14500 2093600 7551 277.26
2020/1/24 15540 15445 903 15730 1435 15725 561700 1921 292.4
2020/1/23 15380 15310 900 15580 1102 15435 541100 2048 264.21
2020/1/22 15300 15255 906 15455 1011 15385 453100 1616 280.38
2020/1/21 15770 15370 1057 15835 902 15410 588000 2349 250.32
2020/1/20 15620 15605 900 15765 911 15685 269100 996 270.18
2020/1/17 15890 15620 1451 15895 900 15650 436900 1621 269.52
2020/1/16 15960 15705 1012 15965 900 15800 529800 2011 263.45
2020/1/15 15985 15865 1428 16075 927 15895 444600 1517 293.08
2020/1/14 15950 15840 913 16010 1500 16010 463800 1395 332.47
2020/1/10 15800 15745 902 16025 945 15915 865100 2730 316.89
2020/1/9 15500 15430 903 15840 1327 15775 961900 3045 315.89
2020/1/8 15295 15055 933 15445 1231 15355 752000 2880 261.11
2020/1/7 14895 14875 900 15435 1445 15415 979000 3202 305.75
2020/1/6 14760 14680 907 14860 1449 14840 575900 1900 303.11
2019/12/30 15095 14880 1500 15095 900 14880 444300 1456 305.15
2019/12/27 15080 15040 916 15160 901 15100 325200 1163 279.62
2019/12/26 15000 14930 1054 15010 900 14975 281800 1005 280.4
2019/12/25 14960 14960 903 15065 944 15005 242200 956 253.35
2019/12/24 15015 14890 936 15045 900 14950 324800 1333 243.66
2019/12/23 14900 14890 900 15105 1120 15055 551400 1701 324.16
2019/12/20 14845 14830 1104 14935 1313 14875 440500 1107 397.92
2019/12/19 14885 14790 1236 14960 910 14875 335800 1249 268.86
2019/12/18 14875 14850 906 14980 1231 14950 405200 1368 296.2
2019/12/17 14750 14640 938 14885 1500 14885 630500 1813 347.77
2019/12/16 14800 14795 900 14925 911 14795 298900 1193 250.54
2019/12/13 14950 14690 1101 14950 900 14765 762300 2246 339.4
2019/12/12 14790 14660 947 14940 1230 14810 544900 2046 266.32
2019/12/11 14830 14560 934 14835 900 14725 676000 2467 274.02
2019/12/10 14930 14780 1316 15025 914 14815 630300 2074 303.91
2019/12/9 15105 14850 1039 15120 900 14930 572700 2163 264.77
2019/12/6 15030 14930 911 15105 930 15035 457300 1566 292.02
2019/12/5 15300 15035 1234 15300 900 15080 562400 2314 243.04
2019/12/4 15145 15110 900 15320 952 15305 488300 1798 271.58
2019/12/3 15075 15005 904 15145 1248 15110 409900 1681 243.84
2019/12/2 15200 15175 1022 15295 909 15180 308600 1247 247.47
2019/11/29 15300 15110 1429 15350 907 15145 453700 1694 267.83
2019/11/28 15500 15280 1400 15500 900 15305 387900 1480 262.09
2019/11/27 15400 15370 904 15505 1459 15475 367200 1311 280.09
2019/11/26 15385 15325 908 15420 1047 15345 615100 1432 429.54
2019/11/25 15455 15280 1255 15505 936 15325 450900 1774 254.17
2019/11/22 15510 15370 913 15515 900 15455 502900 1914 262.75
2019/11/21 15345 15230 906 15570 1459 15550 705800 2788 253.16
2019/11/20 15400 15295 1118 15520 1009 15385 836500 3124 267.77
2019/11/19 15180 15160 907 15425 931 15300 863900 3487 247.75
2019/11/18 14890 14875 901 15135 1245 15095 522700 1957 267.09
2019/11/15 14800 14800 900 15085 1001 14960 883000 3197 276.2
2019/11/14 15125 14735 1304 15210 917 14830 1223900 4465 274.11
2019/11/13 15100 15015 900 15310 908 15150 542400 2174 249.49
2019/11/12 15335 15180 906 15380 900 15190 776000 2709 286.45
2019/11/11 15245 15240 900 15560 1118 15500 870200 3188 272.96
2019/11/8 15570 14970 1230 15570 900 15180 1709300 6285 271.96
2019/11/7 15650 15480 908 15705 900 15610 1144900 4373 261.81
2019/11/6 16240 15895 1500 16255 900 15895 956500 3430 278.86
2019/11/5 16075 15875 910 16235 1337 16205 840800 2887 291.24
2019/11/1 15805 15585 902 15975 912 15890 718900 3311 217.12
2019/10/31 16115 15800 1436 16320 915 15885 1754100 7153 245.23
2019/10/30 16380 16365 1459 16655 1130 16410 1955300 4738 412.68
2019/10/29 16445 16385 1347 16575 908 16410 787200 3210 245.23
2019/10/28 16500 16325 904 16500 900 16405 683200 2694 253.6
2019/10/25 16625 16565 1038 16715 938 16615 513400 1984 258.77
2019/10/24 16795 16575 1500 16815 900 16575 530000 2079 254.93
2019/10/23 16555 16520 918 16735 1433 16730 579800 2073 279.69
2019/10/21 16570 16520 901 16725 923 16690 489400 1743 280.78
2019/10/18 16780 16385 1232 16780 900 16485 795500 2829 281.19
2019/10/17 16800 16715 900 16870 910 16780 552900 1969 280.8
2019/10/16 16660 16625 901 16820 910 16755 748700 2731 274.15
2019/10/15 16500 16410 901 16710 1019 16635 1045100 3449 303.02
2019/10/11 16600 16205 1404 16600 900 16275 1309900 4779 274.09
2019/10/10 16940 16480 926 16940 900 16610 1125400 4422 254.5
2019/10/9 16600 16580 900 16980 1500 16980 935600 3154 296.64
2019/10/8 16590 16445 1003 16645 1500 16645 730600 2470 295.79
2019/10/7 16405 16350 900 16605 1001 16555 529700 1782 297.25
2019/10/4 16300 16215 1034 16435 1500 16435 505000 1884 268.05
2019/10/3 16300 16170 1113 16435 915 16250 682700 2430 280.95
2019/10/2 16380 16220 903 16585 1112 16480 813000 2821 288.2
2019/10/1 16435 16275 1129 16500 1001 16315 494300 1841 268.5
2019/9/30 16345 16140 905 16440 1500 16440 624300 2206 283
2019/9/27 16415 16280 1351 16515 931 16490 753300 2492 302.29
2019/9/26 16645 16380 1459 16650 902 16420 1079800 2603 414.83
2019/9/25 16380 16375 900 16600 920 16545 824900 2825 292
2019/9/24 15960 15950 900 16455 1016 16415 1222800 3697 330.75
2019/9/20 15970 15855 926 16025 900 15930 950200 2243 423.63
2019/9/19 15700 15635 920 15860 1459 15825 806900 2560 315.2
2019/9/18 15800 15575 1301 15885 905 15665 624700 2260 276.42
2019/9/17 15845 15625 1312 15845 900 15680 791600 2840 278.73
2019/9/13 15470 15420 902 15935 1459 15895 1331100 3351 397.22
2019/9/12 15490 15410 940 15590 1015 15440 914400 2885 316.95
2019/9/11 14810 14740 903 15510 1459 15490 1385700 4900 282.8
2019/9/10 16185 15235 1408 16185 901 15355 1797900 6880 261.32
2019/9/9 16070 15980 906 16230 1500 16230 628200 2002 313.79
2019/9/6 15985 15860 934 16035 904 15970 608700 1963 310.09
2019/9/5 15760 15695 905 16010 1242 15895 801500 2395 334.66
2019/9/4 15515 15500 900 15670 1252 15630 460200 1572 292.75
2019/9/3 15380 15360 901 15575 1412 15540 394500 1267 311.37
2019/9/2 15490 15360 1414 15595 943 15380 484600 1711 283.23
2019/8/30 15410 15305 927 15470 1500 15470 608600 1652 368.4
2019/8/29 15300 15260 936 15400 1420 15380 395200 1349 292.96
2019/8/28 15205 15180 900 15365 1002 15295 413500 1510 273.84
2019/8/27 15335 15120 934 15350 900 15205 535000 1863 287.17
2019/8/26 15200 15165 900 15330 906 15255 603400 1923 313.78
2019/8/23 15300 15300 913 15420 901 15375 434700 1619 268.5
2019/8/22 15220 15125 1230 15270 1027 15260 500600 1900 263.47
2019/8/21 15130 15075 1236 15210 908 15165 348400 1393 250.11
2019/8/20 15025 14935 900 15230 1245 15225 419000 1594 262.86
2019/8/19 15300 14905 1044 15300 900 15035 699500 2848 245.61
2019/8/16 15120 15090 900 15370 1037 15170 848600 3087 274.89
2019/8/15 14685 14675 900 15000 1130 14975 503800 2186 230.47
2019/8/14 15005 14860 1129 15045 900 14930 446300 1713 260.54
2019/8/13 14905 14880 900 15095 1043 14935 560600 2082 269.26
2019/8/9 15160 14920 953 15195 900 14980 529900 2019 262.46
2019/8/8 15075 15005 928 15300 905 15035 759100 2906 261.22
2019/8/7 14650 14640 900 14995 1444 14975 854700 2696 317.03
2019/8/6 14250 14215 900 14630 1307 14590 622200 2273 273.74
2019/8/5 14670 14375 1230 14710 902 14525 577600 1943 297.27
2019/8/2 14610 14560 900 14700 922 14670 678100 2591 261.71
2019/8/1 14510 14350 905 14735 1451 14730 693000 2415 286.96
2019/7/31 14530 14255 943 14670 900 14440 891800 3438 259.39
2019/7/30 14330 14275 922 14410 1012 14380 427800 1557 274.76
2019/7/29 14150 14130 1021 14260 1500 14260 338700 1116 303.49
2019/7/26 14150 14105 908 14225 938 14120 315000 1184 266.05
2019/7/25 13965 13955 900 14115 1130 14070 300000 1251 239.81
2019/7/24 14040 13870 916 14045 900 14030 363100 1296 280.17
2019/7/23 13975 13930 900 14055 934 14040 279400 1108 252.17
2019/7/22 14160 13940 1459 14160 900 13945 522400 1843 283.45
2019/7/19 13995 13960 901 14235 1047 14225 566400 1858 304.84
2019/7/18 14175 13860 1459 14195 901 13890 625400 2020 309.6
2019/7/17 13895 13870 907 14150 1500 14150 624800 2059 303.45
2019/7/16 13860 13730 1026 13880 900 13860 383700 1494 256.83
2019/7/12 13880 13830 1119 13935 903 13860 231900 877 264.42
2019/7/11 13890 13810 1459 13970 922 13815 336400 1194 281.74
2019/7/10 13800 13730 900 13865 1457 13830 400800 1160 345.52
2019/7/9 13885 13810 1440 14040 1005 13840 392200 1502 261.12
2019/7/8 13940 13830 1455 13970 905 13845 405500 1169 346.88
2019/7/5 14030 13885 945 14030 900 14005 403700 1452 278.03
2019/7/4 13815 13810 900 14070 1011 13980 542700 2099 258.55
2019/7/3 13550 13540 902 13790 1500 13790 740500 2518 294.08
2019/7/2 13490 13440 1233 13535 909 13530 378600 1149 329.5
2019/7/1 13460 13350 1045 13510 1500 13510 432500 1347 321.08
2019/6/28 13305 13250 1239 13385 903 13340 485300 1551 312.89
2019/6/27 13360 13220 915 13390 900 13345 439300 1557 282.15
2019/6/26 13395 13320 910 13470 1129 13395 352100 1252 281.23
2019/6/25 13410 13400 1259 13565 1042 13470 412200 1480 278.51
2019/6/24 13270 13230 900 13485 1450 13470 476600 1912 249.27
2019/6/21 13370 13150 1242 13375 901 13220 624700 1530 408.3
2019/6/20 13335 13320 900 13450 1048 13370 327700 1205 271.95
2019/6/19 13445 13270 1107 13450 900 13300 395100 1366 289.24
2019/6/18 13480 13295 1445 13480 929 13330 334500 1131 295.76
2019/6/17 13410 13375 903 13490 1049 13410 345100 1136 303.79
2019/6/14 13470 13335 940 13495 1432 13480 384400 1134 338.98
2019/6/13 13405 13360 1111 13515 934 13465 374800 1219 307.47
2019/6/12 13485 13425 1500 13545 900 13425 315600 1131 279.05
2019/6/11 13650 13520 1102 13690 900 13570 367300 1288 285.17
2019/6/10 13500 13445 905 13635 1459 13625 432300 1377 313.94
2019/6/7 13350 13260 909 13450 1500 13450 397200 1462 271.68
2019/6/6 13200 13150 908 13325 1321 13260 344500 1306 263.78
2019/6/5 13090 12900 1042 13165 1500 13165 545700 2067 264.01
2019/6/4 13285 12875 1356 13295 902 12880 622200 2161 287.92
2019/6/3 13050 13035 900 13250 1500 13250 415300 1644 252.62
2019/5/31 13315 13190 1008 13395 909 13250 597200 2128 280.64
2019/5/30 13375 13290 1124 13400 905 13340 458000 1564 292.84
2019/5/29 13310 13285 900 13490 1120 13430 458000 1781 257.16
2019/5/28 13480 13330 1459 13565 1235 13375 603400 1394 432.86
2019/5/27 13520 13435 904 13550 931 13500 217100 913 237.79
2019/5/24 13515 13480 916 13630 902 13510 565900 2088 271.02
2019/5/23 13225 13220 900 13515 1459 13510 715500 2693 265.69
2019/5/22 13580 13010 1459 13580 900 13015 1016000 4018 252.86
2019/5/21 13305 13305 900 13550 1056 13445 722600 2699 267.73
2019/5/20 13185 13135 900 13330 908 13275 464300 1780 260.84
2019/5/17 13000 12940 901 13230 1126 13190 741000 2279 325.14
2019/5/16 12745 12740 900 12960 1406 12935 807300 2377 339.63
2019/5/15 12615 12570 901 12680 914 12680 527200 1818 289.99
2019/5/14 12395 12325 904 12530 1407 12520 613600 2297 267.13
2019/5/13 12415 12400 924 12535 1247 12460 367700 1408 261.15
2019/5/10 12395 12350 900 12615 1007 12400 615200 2179 282.33
2019/5/9 12465 12240 1230 12475 900 12345 564300 1906 296.07
2019/5/8 12440 12300 1437 12540 942 12325 789000 2529 311.98
2019/5/7 12465 12280 917 12610 1117 12580 946500 3016 313.83
2019/4/26 12440 12065 1126 12505 900 12270 1308000 4212 310.54
2019/4/25 12560 12490 1023 12675 1452 12625 587500 1875 313.33
2019/4/24 12610 12550 1300 12700 923 12560 532900 1469 362.76
2019/4/23 12505 12505 900 12610 906 12550 432100 1376 314.03
2019/4/22 12325 12270 901 12570 1500 12570 413000 1492 276.81
2019/4/19 12420 12350 1237 12490 931 12390 217200 864 251.39
2019/4/18 12460 12405 1459 12530 1034 12435 412300 1369 301.17
2019/4/17 12550 12430 937 12550 900 12465 327600 1118 293.02
2019/4/16 12575 12465 1233 12610 911 12510 334000 1305 255.94
2019/4/15 12670 12540 1027 12740 901 12575 438300 1362 321.81
2019/4/12 12510 12415 1044 12555 1500 12555 339400 1090 311.38
2019/4/11 12445 12400 1230 12495 1459 12480 288100 933 308.79
2019/4/10 12355 12325 12490 12415 280400 1127 248.8
2019/4/9 12400 12285 12435 12410 359000 1202 298.67
2019/4/8 12245 12180 12365 12350 486500 1524 319.23
2019/4/5 12300 12245 12345 12275 634300 1476 429.74
2019/4/4 12370 12250 12390 12265 737500 1892 389.8
2019/4/3 12500 12335 12525 12470 487400 1645 296.29
2019/4/2 12865 12430 12895 12430 798000 2865 278.53
2019/4/1 12700 12630 12845 12735 707800 2247 315
2019/3/29 12590 12515 12665 12570 471900 1475 319.93
2019/3/28 12620 12465 12620 12505 657600 1972 333.47
2019/3/27 12565 12450 12710 12705 841600 2492 337.72
2019/3/26 12400 12380 12735 12630 1769200 3974 445.19
2019/3/25 12265 12230 12370 12300 621300 1892 328.38
2019/3/22 12320 12285 12415 12390 521600 1616 322.77
2019/3/20 12100 12030 12340 12330 600800 1863 322.49
2019/3/19 12250 12110 12250 12115 458300 1671 274.27
2019/3/18 12295 12185 12315 12250 485400 1288 376.86
2019/3/15 12280 12155 12325 12265 713100 2004 355.84
2019/3/14 12435 12230 12445 12235 802000 2486 322.61
2019/3/13 12535 12420 12555 12495 453100 1603 282.66
2019/3/12 12475 12430 12560 12540 585900 1731 338.47
2019/3/11 12495 12350 12510 12405 466700 1603 291.14
2019/3/8 12350 12325 12505 12505 959600 2130 450.52
2019/3/7 12435 12355 12465 12415 491700 1245 394.94
2019/3/6 12295 12255 12405 12405 658300 1930 341.09
2019/3/5 12115 12070 12245 12245 463100 1388 333.65
2019/3/4 12250 12080 12250 12130 434900 1692 257.03
2019/3/1 12185 12150 12270 12150 459000 1413 324.84
2019/2/28 12215 12180 12285 12230 561600 1502 373.9
2019/2/27 12195 12180 12320 12180 598700 1551 386.01
2019/2/26 12200 12125 12240 12190 367600 1316 279.33
2019/2/25 12245 12065 12260 12175 530200 1858 285.36
2019/2/22 12225 12210 12350 12210 372900 1268 294.09
2019/2/21 12310 12305 12385 12325 505200 1648 306.55
2019/2/20 12250 12215 12285 12285 435200 1339 325.02
2019/2/19 12150 12090 12200 12200 473900 1283 369.37
2019/2/18 12180 12075 12225 12130 476400 1661 286.82
2019/2/15 11835 11780 12045 12040 696200 2121 328.24
2019/2/14 11890 11830 11965 11935 321400 1164 276.12
2019/2/13 11990 11855 12000 11915 573100 1789 320.35
2019/2/12 11850 11800 12000 11970 847400 2426 349.3
2019/2/8 11670 11640 11850 11780 862100 3060 281.73
2019/2/7 11720 11515 11735 11605 431600 1645 262.37
2019/2/6 11670 11640 11750 11685 533300 1867 285.65
2019/2/5 11590 11450 11610 11535 414300 1425 290.74
2019/2/4 11485 11485 11725 11570 666800 2146 310.72
2019/2/1 11130 11105 11465 11440 778100 2987 260.5
2019/1/31 11135 11020 11300 11130 902600 3269 276.11
2019/1/30 10950 10850 10975 10915 508000 1239 410.01
2019/1/29 10820 10795 10960 10955 306700 1096 279.84
2019/1/28 10805 10765 10925 10825 332800 1149 289.64
2019/1/25 10910 10790 10980 10895 504300 1578 319.58
2019/1/24 10995 10905 11005 10975 327100 1223 267.46
2019/1/23 11050 11005 11100 11025 298200 1072 278.17
2019/1/22 11100 11030 11135 11070 282700 1009 280.18
2019/1/21 11250 11065 11255 11070 426600 1617 263.82
2019/1/18 11150 11130 11280 11205 375600 1477 254.3
2019/1/17 11110 11050 11220 11155 335700 1372 244.68
2019/1/16 10950 10895 11100 11090 479500 1550 309.35
2019/1/15 10975 10885 11110 10945 542400 2136 253.93
2019/1/11 11195 11080 11205 11100 423500 1612 262.72
2019/1/10 11000 10930 11165 11160 525400 2040 257.55
2019/1/9 11165 11025 11240 11025 422400 1612 262.03
2019/1/8 11330 11055 11380 11065 631800 1926 328.04
2019/1/7 11355 11130 11395 11260 542900 1951 278.27
2019/1/4 10825 10790 11055 11055 740900 2596 285.4
2018/12/28 11175 10925 11215 11055 671200 2655 252.81
2018/12/27 10995 10810 11230 11170 759100 3004 252.7
2018/12/26 10350 10340 10720 10510 576300 2460 234.27
2018/12/25 10620 10265 10700 10300 722500 2801 257.94
2018/12/21 11195 10930 11215 11070 1053300 6955 151.45
2018/12/20 11295 11215 11425 11265 801500 3231 248.07
2018/12/19 11355 11285 11430 11395 676800 2149 314.94
2018/12/18 11215 11155 11280 11195 617300 2040 302.6
2018/12/17 11295 11255 11400 11350 466300 1542 302.4
2018/12/14 11305 11210 11410 11255 694500 1852 375
2018/12/13 11200 11095 11300 11245 475300 1557 305.27
2018/12/12 11015 11005 11145 11090 458000 1577 290.42
2018/12/11 10905 10845 11015 10895 347600 1360 255.59
2018/12/10 10935 10810 10980 10860 386800 1377 280.9
2018/12/7 11075 11075 11255 11160 607400 1974 307.7
2018/12/6 11170 10965 11230 11005 466900 1855 251.7
2018/12/5 11040 11015 11295 11255 426500 1732 246.25
2018/12/4 11510 11265 11545 11265 517400 1788 289.37
2018/12/3 11425 11415 11615 11510 634500 2219 285.94
2018/11/30 11110 11095 11380 11295 1417800 2495 568.26
2018/11/29 11090 11015 11185 11065 401900 1570 255.99
2018/11/28 10940 10890 11010 10995 405800 1316 308.36
2018/11/27 11000 10880 11020 10910 330100 1329 248.38
2018/11/26 10985 10885 11035 10890 383400 1403 273.27
2018/11/22 10850 10845 10995 10985 311000 1126 276.2
2018/11/21 10695 10665 10870 10810 405500 1517 267.3
2018/11/20 10845 10815 11015 10960 384000 1397 274.87
2018/11/19 10755 10735 10920 10915 321300 1182 271.83
2018/11/16 10745 10700 10895 10815 363700 1212 300.08
2018/11/15 10510 10510 10785 10765 625000 2233 279.89
2018/11/14 10860 10750 10965 10790 463700 1725 268.81
2018/11/13 10755 10730 10895 10875 506800 1978 256.22
2018/11/12 10915 10880 11010 10955 300000 1157 259.29
2018/11/9 10915 10860 11015 10935 366500 1164 314.86
2018/11/8 10950 10800 10960 10890 438700 1665 263.48
2018/11/7 10595 10570 10815 10745 721100 2783 259.11
2018/11/6 10435 10365 10530 10530 325500 1242 262.08
2018/11/5 10435 10250 10440 10390 434400 1536 282.81
2018/11/2 10385 10285 10455 10450 582800 2184 266.85
2018/11/1 10650 10365 10690 10395 590500 2133 276.84
2018/10/31 10180 10135 10615 10615 1192700 4853 245.77
2018/10/30 10000 9976 10180 10150 884800 3006 294.34
2018/10/29 10100 10045 10225 10050 398600 1418 281.1
2018/10/26 10255 10060 10300 10140 650300 2584 251.66
2018/10/25 10225 10205 10385 10215 652100 2456 265.51
2018/10/24 10500 10395 10575 10535 536700 1986 270.24
2018/10/23 10775 10530 10785 10530 564500 1937 291.43
2018/10/22 10715 10690 10875 10820 375000 1289 290.92
2018/10/19 10825 10705 10865 10845 420400 1611 260.96
2018/10/18 10805 10800 10980 10930 546900 2052 266.52
2018/10/17 10755 10660 10780 10775 464400 1662 279.42
2018/10/16 10555 10460 10640 10600 535800 1784 300.34
2018/10/15 10780 10630 10865 10635 648200 2001 323.94
2018/10/12 10945 10730 10970 10765 766100 2726 281.03
2018/10/11 10990 10920 11075 10970 899100 2891 311
2018/10/10 11215 11140 11310 11250 505500 2059 245.51
2018/10/9 11315 11115 11380 11160 716400 2319 308.93
2018/10/5 11440 11355 11560 11365 683900 2217 308.48
2018/10/4 11740 11400 11745 11430 770200 2581 298.41
2018/10/3 11940 11665 11980 11665 1059600 3449 307.22
2018/10/2 11805 11760 12140 12110 1175600 3520 333.98
2018/10/1 11825 11710 11855 11710 418600 1454 287.9
2018/9/28 11880 11815 11955 11880 642500 2063 311.44
2018/9/27 11910 11860 12065 11875 504600 1800 280.33
2018/9/26 11945 11740 11980 11915 787200 2229 353.16
2018/9/25 11700 11685 11950 11950 1375000 2706 508.13
2018/9/21 11730 11675 11810 11700 931600 1742 534.79
2018/9/20 11705 11540 11710 11625 535100 1696 315.51
2018/9/19 11745 11625 11815 11705 574500 1857 309.37
2018/9/18 11250 11175 11635 11600 766200 2538 301.89
2018/9/14 11405 11265 11470 11275 837900 1868 448.55
2018/9/13 11295 11275 11500 11360 675200 2262 298.5
2018/9/12 11555 11250 11555 11305 856600 2797 306.26
2018/9/11 11590 11475 11670 11560 594200 1912 310.77
2018/9/10 11810 11560 11810 11570 527800 1646 320.66
2018/9/7 11690 11660 11795 11775 349700 1143 305.95
2018/9/6 11735 11660 11750 11685 454600 1568 289.92
2018/9/5 11960 11780 11990 11790 520100 1583 328.55
2018/9/4 11805 11745 11920 11890 388400 1278 303.91
2018/9/3 11850 11790 11875 11820 358000 1234 290.11
2018/8/31 11745 11735 11965 11905 723800 2004 361.18
2018/8/30 11865 11720 11870 11730 624100 1805 345.76
2018/8/29 11895 11825 11955 11830 400700 1411 283.98
2018/8/28 11970 11790 11975 11845 449800 1603 280.6
2018/8/27 11940 11875 11975 11940 301500 1177 256.16
2018/8/24 11830 11745 11895 11875 339500 1449 234.3
2018/8/23 11655 11655 11780 11750 377800 1351 279.64
2018/8/22 11730 11555 11745 11580 622200 2105 295.58
2018/8/21 11850 11740 11855 11750 592200 2083 284.3
2018/8/20 11785 11750 11895 11885 382400 1523 251.08
2018/8/17 11870 11715 11895 11730 514900 2095 245.78
2018/8/16 11900 11805 11965 11815 635200 2373 267.68
2018/8/15 12260 11895 12305 12030 787600 2829 278.4
2018/8/14 12270 12205 12360 12350 377000 1482 254.39
2018/8/13 12350 12200 12390 12220 443000 1627 272.28
2018/8/10 12300 12210 12390 12370 501300 1891 265.1
2018/8/9 12265 12205 12345 12250 421800 1623 259.89
2018/8/8 12335 12290 12470 12300 816600 2991 273.02
2018/8/7 12045 11965 12210 12210 457500 1531 298.82
2018/8/6 12010 11935 12110 11945 248200 1068 232.4
2018/8/3 12125 11985 12145 12030 384500 1350 284.81
2018/8/2 12200 12110 12330 12130 530500 2005 264.59
2018/8/1 12170 12010 12280 12140 721400 2612 276.19
2018/7/31 11690 11680 12215 12130 1629600 5608 290.58
2018/7/30 11620 11545 11620 11620 328600 1294 253.94
2018/7/27 11640 11525 11645 11625 343600 1045 328.8
2018/7/26 11570 11530 11645 11575 423800 1304 325
2018/7/25 11560 11455 11570 11460 310700 1234 251.78
2018/7/24 11625 11530 11635 11540 253400 955 265.34
2018/7/23 11570 11535 11645 11600 261900 966 271.12
2018/7/20 11550 11490 11645 11590 367300 1345 273.09
2018/7/19 11815 11545 11815 11545 526400 1850 284.54
2018/7/18 11850 11745 11880 11815 310000 1179 262.93
2018/7/17 11575 11575 11790 11765 403600 1434 281.45
2018/7/13 11465 11420 11555 11540 359800 1254 286.92
2018/7/12 11400 11385 11555 11405 462800 1703 271.76
2018/7/11 11310 11310 11460 11435 423900 1506 281.47
2018/7/10 11480 11355 11525 11355 584300 1766 330.86
2018/7/9 11380 11310 11475 11425 310200 1306 237.52
2018/7/6 11450 11270 11470 11310 454600 1725 263.54
2018/7/5 11560 11350 11575 11405 465500 1716 271.27
2018/7/4 11255 11205 11520 11500 445300 1494 298.06
2018/7/3 11315 11230 11425 11295 479100 1812 264.4
2018/7/2 11580 11290 11605 11295 517200 1788 289.26
2018/6/29 11700 11515 11720 11625 448300 1442 310.89
2018/6/28 11650 11525 11680 11570 470200 1656 283.94
2018/6/27 11585 11555 11765 11715 653400 2462 265.39
2018/6/26 11645 11510 11700 11545 517300 1803 286.91
2018/6/25 11835 11695 11840 11725 306000 1203 254.36
2018/6/22 11755 11720 11855 11830 361000 1200 300.83
2018/6/21 11830 11620 11880 11820 697700 2660 262.29
2018/6/20 12060 11780 12115 11875 647400 2344 276.19
2018/6/19 12100 11885 12230 11890 827000 2935 281.77
2018/6/18 12020 11860 12080 12035 1057600 3567 296.5
2018/6/15 11970 11865 11990 11960 1491500 3708 402.24
2018/6/14 11790 11640 11850 11670 619500 2138 289.76
2018/6/13 11550 11550 11900 11850 855100 2871 297.84
2018/6/12 11320 11305 11545 11520 774100 2072 373.6
2018/6/11 11250 11235 11315 11275 367600 1243 295.74
2018/6/8 11150 11150 11280 11235 707700 1439 491.8
2018/6/7 11290 11175 11290 11210 480100 1416 339.05
2018/6/6 11200 11125 11255 11240 494200 1420 348.03
2018/6/5 11120 11105 11195 11155 327400 1084 302.03
2018/6/4 11170 11120 11205 11125 302800 1057 286.47
2018/6/1 11070 11060 11215 11075 530500 1690 313.91
2018/5/31 11085 11070 11210 11150 2044600 2432 840.71
2018/5/30 11105 11030 11155 11070 626300 1921 326.03
2018/5/29 11200 11135 11255 11180 466900 1535 304.17
2018/5/28 11260 11160 11305 11225 482400 1442 334.54
2018/5/25 11025 10995 11165 11160 449600 1285 349.88
2018/5/24 11100 11025 11165 11075 556400 1567 355.07
2018/5/23 11180 11095 11235 11185 456600 1430 319.3
2018/5/22 11220 11055 11270 11255 603300 1940 310.98
2018/5/21 11340 11250 11375 11270 316200 1115 283.59
2018/5/18 11275 11200 11340 11335 366500 1124 326.07
2018/5/17 11265 11180 11310 11195 418400 1323 316.25
2018/5/16 11325 11205 11400 11205 494500 1715 288.34
2018/5/15 11445 11300 11445 11310 525600 1975 266.13
2018/5/14 11430 11400 11485 11470 402400 1248 322.44
2018/5/11 11200 11200 11390 11375 387100 1251 309.43
2018/5/10 11305 11085 11310 11225 524800 1717 305.65
2018/5/9 11360 11330 11465 11365 500800 1692 295.98
2018/5/8 11230 11180 11485 11480 897800 2830 317.24
2018/5/7 11000 11000 11250 11235 686300 2216 309.7
2018/5/2 10900 10865 10990 10985 396600 1078 367.9
2018/5/1 10875 10805 10920 10890 335300 1250 268.24
2018/4/27 10780 10665 10965 10915 754900 2324 324.83
2018/4/26 10900 10835 10920 10900 417300 1355 307.97
2018/4/25 10825 10820 10940 10915 337900 1143 295.63
2018/4/24 10800 10760 10860 10855 352400 1023 344.48
2018/4/23 10825 10745 10850 10770 276500 986 280.43
2018/4/20 10670 10670 10840 10785 367400 1242 295.81
2018/4/19 10850 10650 10850 10660 495800 1675 296
2018/4/18 10770 10755 10925 10800 575300 1729 332.74
2018/4/17 10795 10705 10805 10755 314900 1111 283.44
2018/4/16 10740 10705 10915 10810 501600 1891 265.26
2018/4/13 10790 10560 10790 10580 543900 1837 296.08
2018/4/12 10745 10660 10830 10760 398600 1516 262.93
2018/4/11 11070 10710 11080 10735 735700 2565 286.82
2018/4/10 11165 11070 11355 11070 809900 2804 288.84
2018/4/9 10920 10875 11245 11165 721300 2257 319.58
2018/4/6 10935 10885 11045 10920 571500 1847 309.42
2018/4/5 10875 10815 11010 10940 671100 1988 337.58
2018/4/4 10830 10620 10870 10830 739200 2569 287.74
2018/4/3 10500 10460 10840 10825 800600 2678 298.95
2018/4/2 10740 10570 10815 10575 605700 2298 263.58
2018/3/30 10880 10805 10920 10865 603700 2095 288.16
2018/3/29 10735 10700 10865 10790 571800 1739 328.81
2018/3/28 10500 10445 10705 10700 854200 2501 341.54
2018/3/27 10400 10380 10685 10685 1520300 3228 470.97
2018/3/26 10380 10215 10420 10330 804400 2066 389.35
2018/3/23 10425 10375 10525 10410 857400 2720 315.22
2018/3/22 10350 10350 10640 10625 622100 2127 292.48
2018/3/20 10305 10230 10375 10375 357700 1170 305.73
2018/3/19 10475 10310 10480 10365 383700 1333 287.85
2018/3/16 10500 10455 10540 10475 607800 1153 527.15
2018/3/15 10350 10320 10465 10455 357400 1151 310.51
2018/3/14 10400 10325 10455 10375 461700 1464 315.37
2018/3/13 10350 10350 10450 10450 358600 1283 279.5
2018/3/12 10440 10325 10440 10390 526100 1996 263.58
2018/3/9 10430 10250 10470 10320 707900 1985 356.62
2018/3/8 10440 10265 10440 10300 360100 1285 280.23
2018/3/7 10400 10345 10495 10355 449700 1508 298.21
2018/3/6 10455 10390 10515 10455 567100 1725 328.75
2018/3/5 10205 10200 10415 10345 538300 1652 325.85
2018/3/2 10100 10075 10335 10295 579500 2074 279.41
2018/3/1 10390 10215 10420 10245 653400 2302 283.84
2018/2/28 10425 10415 10575 10420 644800 1803 357.63
2018/2/27 10700 10435 10705 10465 673600 2397 281.02
2018/2/26 10655 10555 10695 10640 404100 1590 254.15
2018/2/23 10725 10650 10770 10655 503800 1720 292.91
2018/2/22 10755 10635 10815 10725 524500 2137 245.44
2018/2/21 10750 10690 10830 10740 425900 1643 259.22
2018/2/20 10760 10620 10775 10665 491900 2015 244.12
2018/2/19 10610 10540 10760 10755 484900 1708 283.9
2018/2/16 10380 10335 10535 10465 569800 2105 270.69
2018/2/15 10360 10280 10490 10340 560200 1976 283.5
2018/2/14 10305 10210 10355 10300 571100 2177 262.33
2018/2/13 10330 10275 10470 10315 811900 2606 311.55
2018/2/9 9921 9909 10270 10265 989000 3597 274.95
2018/2/8 10170 10145 10305 10210 641800 2285 280.88
2018/2/7 10520 10085 10620 10095 1113800 3595 309.82
2018/2/6 10025 9910 10290 10065 1723100 5983 288
2018/2/5 10695 10625 10770 10625 666600 2225 299.6
2018/2/2 10945 10750 10990 10890 587500 2114 277.91
2018/2/1 10750 10640 10965 10945 822200 2655 309.68
2018/1/31 10710 10425 10820 10660 1712000 6069 282.09
2018/1/30 11160 10930 11190 11010 859600 3070 280
2018/1/29 11135 11100 11330 11120 942500 2917 323.11
2018/1/26 10970 10910 11080 11025 480900 1544 311.46
2018/1/25 10900 10875 11020 10960 331900 1187 279.61
2018/1/24 11010 10945 11080 10975 474900 1472 322.62
2018/1/23 10865 10865 11025 11005 447100 1345 332.42
2018/1/22 10910 10780 10930 10845 460000 1401 328.34
2018/1/19 10930 10865 11000 10935 546700 1943 281.37
2018/1/18 11270 10915 11300 10940 1020000 3631 280.91
2018/1/17 10850 10830 11065 10970 717400 2004 357.98
2018/1/16 10860 10730 10975 10925 643000 1924 334.2
2018/1/15 10745 10655 10905 10875 600200 2304 260.5
2018/1/12 10920 10585 10925 10740 1088500 3368 323.19
2018/1/11 10340 10330 10945 10945 1911400 5080 376.26
2018/1/10 10330 10220 10335 10260 540500 1770 305.37
2018/1/9 10400 10255 10400 10350 683300 2190 312.01
2018/1/5 10435 10310 10440 10370 646200 1888 342.27
2018/1/4 10360 10290 10435 10435 507000 1646 308.02
2017/12/29 10350 10260 10380 10270 336700 1152 292.27
2017/12/28 10500 10350 10520 10365 327600 1222 268.09
2017/12/27 10400 10350 10475 10445 329600 1128 292.2
2017/12/26 10340 10320 10420 10330 272200 884 307.92
2017/12/25 10325 10305 10395 10330 445200 1224 363.73
2017/12/22 10350 10285 10410 10370 458200 1673 273.88
2017/12/21 10280 10215 10460 10420 810000 2403 337.08
2017/12/20 10515 10345 10525 10415 778000 2651 293.47
2017/12/19 10660 10570 10660 10570 496800 1420 349.86
2017/12/18 10650 10560 10675 10645 478500 1560 306.73
2017/12/15 10625 10530 10670 10610 799800 2121 377.09
2017/12/14 10710 10580 10795 10635 716400 2378 301.26
2017/12/13 10595 10565 10705 10700 681800 2283 298.64
2017/12/12 10660 10515 10720 10580 826700 2388 346.19
2017/12/11 10830 10510 10850 10670 1028900 3285 313.21
2017/12/8 10490 10490 10660 10660 1154800 2612 442.11
2017/12/7 10310 10290 10440 10440 703100 1862 377.6
2017/12/6 10280 10210 10385 10235 832800 2649 314.38
2017/12/5 10155 10090 10235 10225 730700 2031 359.77
2017/12/4 10100 10100 10225 10115 750500 2186 343.32
2017/12/1 10010 9956 10100 10080 1001300 3098 323.21
2017/11/30 9900 9881 10050 9991 2661800 8185 325.2
2017/11/29 9600 9559 9646 9646 543200 2487 218.42
2017/11/28 9567 9509 9604 9560 454100 2090 217.27
2017/11/27 9595 9539 9614 9558 442300 1866 237.03
2017/11/24 9520 9502 9588 9572 374600 1627 230.24
2017/11/22 9679 9490 9679 9511 587200 2661 220.67