りそなホールディングス(8308)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 352.6 352.6 900 357.6 1354 355.8 6015300 5467 1 100.29
2020/8/6 354.8 352.4 1230 357.3 901 353.9 4932300 5131 961.27
2020/8/5 349.9 349.7 900 355.7 1238 354.7 6253900 7676 814.73
2020/8/4 347 346.7 900 355.4 1004 354.1 8718000 9364 931.01
2020/8/3 346.5 340.5 1252 349.2 935 343.9 10429800 9996 1 43.4
2020/7/31 360 342.4 1459 360.2 900 343.8 11408000 9418 1 211.3
2020/7/30 369 360.3 1036 369.8 939 362 10482500 9636 1 87.85
2020/7/28 375.9 372.1 1450 377.7 908 373.4 6228000 6044 1 30.44
2020/7/27 366.6 363.8 904 377.3 1458 376.3 8524300 7420 1 148.83
2020/7/22 376.5 371.9 1459 381.6 918 372.6 6706200 5872 1 142.06
2020/7/21 377.4 372.2 928 377.5 900 376.6 5817800 6687 870.02
2020/7/20 380.6 374.7 925 380.7 900 380.1 4697000 4833 971.86
2020/7/17 386.6 378.3 1348 387 900 380.6 6050500 5936 1 19.29
2020/7/16 385 381.3 900 389.8 1110 383.5 9639500 9729 990.8
2020/7/15 378.7 375.6 945 381.4 904 379.6 8767400 7028 1 247.5
2020/7/14 369.8 368.5 901 377.6 1000 375.5 8293100 7162 1 157.93
2020/7/13 367 365.7 901 373 1230 370.5 8961200 7475 1 198.82
2020/7/10 363 359 951 364.7 901 360.3 10755700 7402 1 453.08
2020/7/9 369.5 366.3 908 372 1316 368.3 7648800 7216 1 59.98
2020/7/8 369.8 367.2 900 376 1016 368.6 8854300 6894 1 284.35
2020/7/7 383.7 370.9 1104 384 900 372.8 10062300 8528 1 179.91
2020/7/6 371.9 370 900 376.6 1409 375.7 6554600 6576 996.75
2020/7/2 363.5 362.7 911 371.6 1240 367.7 10124500 8500 1 191.12
2020/7/1 368.6 363.2 1422 370.1 910 364.6 5662900 5124 1 105.17
2020/6/30 374.5 367.5 1459 376.9 1031 367.8 11184700 7407 1 510.02
2020/6/29 366 364.2 954 368.9 1031 368 8591300 8102 1 60.39
2020/6/26 371.4 371.1 902 376.9 922 372.8 5989000 6315 948.38
2020/6/25 371.2 363.4 1114 371.2 900 368.1 8599700 7334 1 172.58
2020/6/24 378.7 375.3 1412 378.7 955 376 8425100 6453 1 305.61
2020/6/23 377.5 373.9 1030 381.9 1230 378 6921600 7774 890.35
2020/6/19 384.4 376.6 1459 384.8 900 378 13950400 7307 1 909.18
2020/6/18 385 377 1036 385.4 900 383 9296200 7682 1 210.13
2020/6/17 390.5 387.4 1230 393.6 900 391.9 9970500 7865 1 267.71
2020/6/12 367.9 366.8 1001 379.9 1455 377.7 12199000 9098 1 340.84
2020/6/11 389.9 380.4 1250 392.3 930 383.9 13584500 10380 1 308.72
2020/6/10 404.5 398.7 906 404.8 900 399.9 13681600 10016 1 365.97
2020/6/9 405.5 400.3 1230 411 917 402.5 16165700 10974 1 473.09
2020/6/8 399.2 396.6 924 409.3 1326 407.2 19278800 12662 1 522.57
2020/6/5 384.2 381.2 1058 389.8 1457 388.6 11242800 8001 1 405.17
2020/6/4 394 379.6 1249 394.6 903 380.8 12590900 9736 1 293.23
2020/6/3 390 381 1313 392.9 903 383.6 13851300 10806 1 281.82
2020/6/2 380.1 379 1455 383.2 911 380 12227500 7259 1 684.46
2020/6/1 378.9 376.1 918 382 930 380.1 13067700 9275 1 408.92
2020/5/27 356.9 355.8 917 377.8 1335 373.5 19637900 14859 1 321.62
2020/5/26 349 346.5 903 354.9 1458 353.4 11299600 8213 1 375.82
2020/5/25 346.7 342.8 1357 348.5 906 344.9 7288800 5138 1 418.61
2020/5/22 348.4 337.5 1230 348.6 900 338.7 10935600 7849 1 393.25
2020/5/21 355 349.4 1235 355.6 934 350.7 9724100 8651 1 124.04
2020/5/20 350 349.3 900 357.6 950 351.2 18981700 12009 1 580.62
2020/5/19 348 347.3 903 352.5 1459 351.4 12351600 7710 1 602.02
2020/5/18 330.7 330.7 900 337.7 1445 336 8616800 5796 1 486.68
2020/5/15 335 331.1 1115 338.3 915 334.2 10393100 7744 1 342.08
2020/5/14 328.2 322 907 335.1 1230 329.6 16094100 11357 1 417.11
2020/5/13 322.5 322.2 901 339.3 1351 335.2 22817500 12011 1 899.72
2020/5/12 326.9 317.6 1459 328.2 900 318.5 12194000 7972 1 529.6
2020/5/11 324.4 323 901 330.2 1050 328.3 7462600 6356 1 174.1
2020/5/8 320 316.8 902 327 1232 324.5 9253500 7754 1 193.38
2020/5/7 315.5 312.1 925 319.6 1031 317 11740000 10352 1 134.08
2020/5/1 332.5 322.1 1444 332.6 900 324.7 11178700 8533 1 310.06
2020/4/30 340.2 335.5 941 341.7 904 337 13610100 7935 1 715.2
2020/4/28 331.2 327.9 1055 333.4 1427 331.7 10172100 8236 1 235.08
2020/4/27 321.1 318.3 904 331.3 1456 331.1 13101600 10833 1 209.42
2020/4/24 325.5 317.2 949 325.8 900 323.5 15433600 7141 2 161.27
2020/4/23 314.4 313.7 900 325.9 1459 325.6 9091500 5887 1 544.33
2020/4/22 314.1 311.6 913 316 900 312.8 8810000 6420 1 372.27
2020/4/21 319.1 315.6 1257 321.2 1458 318.9 10291300 9047 1 137.54
2020/4/20 318.6 318.5 1500 323 1316 318.5 7180300 5108 1 405.7
2020/4/17 324.5 318.2 1243 328.7 940 321.6 9678500 7835 1 235.29
2020/4/16 323.3 319 942 324.5 906 320.8 9843300 8032 1 225.51
2020/4/15 330 327.3 1130 333.8 915 330.3 12923000 8918 1 449.09
2020/4/14 333.5 328.7 926 339.7 1450 336.8 7551300 7701 980.56
2020/4/13 333.8 332.2 932 338.8 1056 332.9 6527000 6816 957.6
2020/4/10 331.3 331.2 902 342.9 1237 339.8 11735500 9796 1 197.99
2020/4/9 342.3 333.3 1005 342.9 900 339.3 9001600 9968 903.05
2020/4/8 334.8 329.2 1311 338.6 1415 337 10115100 10798 936.76
2020/4/7 331.9 326.4 1250 340 909 334.3 10051000 11767 854.17
2020/4/6 314.9 309.9 910 329.4 1452 327 10303800 9497 1 84.95
2020/4/3 310.2 306 1420 315.8 907 308.5 8701900 6974 1 247.76
2020/4/2 314.4 308.3 1429 319 902 309.3 10190000 9818 1 37.89
2020/4/1 320.5 314.5 1450 331.6 955 318.5 12811300 10026 1 277.81
2020/3/31 332.9 323.3 1339 337.8 1008 325.2 17578000 17180 1 23.17
2020/3/30 332.7 327 1022 344.7 1459 344 14559700 12111 1 202.19
2020/3/26 352.3 345.1 1455 358.3 927 346.6 16031700 13014 1 231.88
2020/3/25 360 350.1 1241 360.6 1007 356.9 20123200 18060 1 114.24
2020/3/24 326 320.9 918 339.3 1459 338 18972300 14506 1 307.89
2020/3/23 312.2 302.4 1007 317.1 903 312.6 24454300 19259 1 269.76
2020/3/19 323.7 307 1450 325.3 900 312.3 26532600 22324 1 188.52
2020/3/18 311.8 306.5 907 326.9 1334 315.7 24325800 19432 1 251.84
2020/3/16 311 305 921 323.1 1410 310.3 21727000 21220 1 23.89
2020/3/13 303.6 299 1040 323.7 1420 308.2 33924200 25820 1 313.87
2020/3/12 333.4 322 1232 335.3 954 324 20525200 16020 1 281.22
2020/3/11 341.1 339.5 904 353.6 914 344.6 15008900 11698 1 283.03
2020/3/10 325.3 315.7 940 346.2 1253 340.8 22255200 18549 1 199.81
2020/3/9 354.8 331.3 1439 359.3 923 333.3 24319100 17820 1 364.71
2020/3/6 379.5 368.5 1308 381.2 900 370.8 16501500 8249 2 0.42
2020/3/5 390.6 386.3 915 392.5 1009 387.5 11238000 7000 1 605.43
2020/3/4 390.1 387 1444 393.8 1056 387.4 12619500 9302 1 356.64
2020/3/2 401.9 400.5 926 408.3 1248 405.3 14070000 11916 1 180.77
2020/2/28 409.7 403.3 1247 412 1000 409.2 16288900 10798 1 508.51
2020/2/27 423.3 418.5 1357 423.7 900 419.7 11101800 6853 1 619.99
2020/2/26 424.3 423.2 900 427.5 1458 426.5 8581600 6048 1 418.92
2020/2/25 425 423.6 911 433.4 1121 430 13289000 10099 1 315.87
2020/2/21 440.3 439.6 900 445.5 1041 441 10101500 6286 1 606.98
2020/2/20 444.5 438 1302 444.7 900 439.3 9868200 5470 1 804.06
2020/2/19 443 440 1458 444.4 906 440.4 8731800 5731 1 523.61
2020/2/18 451.9 445 1317 453 900 446.1 8090700 4829 1 675.44
2020/2/17 451 449.8 914 454 1232 452.8 6252800 4607 1 357.24
2020/2/14 461.9 455.1 1026 462 900 456.8 9616500 6815 1 411.08
2020/2/13 465 460.2 1000 466.4 900 462.3 7078100 5149 1 374.66
2020/2/12 470.7 463 948 471.9 903 467.6 6671800 5096 1 309.22
2020/2/10 463.3 462.1 901 470.2 1241 468.5 7475500 5486 1 362.65
2020/2/7 467.9 464.2 1103 469.7 909 466.4 7144900 4697 1 521.16
2020/2/6 473.7 467.6 1441 478 906 468.1 11177300 7803 1 432.44
2020/2/5 458.9 458.7 900 462.8 1055 461.2 6499200 4432 1 466.43
2020/2/4 451.9 448.5 907 457.3 1447 456.8 9646400 5716 1 687.61
2020/2/3 450.1 449.5 906 455.8 948 452.8 9372000 8138 1 151.63
2020/1/31 460.1 455.1 1451 463 902 455.9 10029400 5955 1 684.2
2020/1/30 456.5 453.2 1417 458.7 915 454.5 7146900 5298 1 348.98
2020/1/29 458.3 457.8 937 462 1032 458.8 5509000 5022 1 96.97
2020/1/28 457.7 455.1 903 459.3 1004 458.4 7001300 4892 1 431.17
2020/1/27 455.6 453.3 908 460.8 1453 459.7 6693300 4880 1 371.58
2020/1/24 463.8 462.1 906 464.5 900 463.2 5112300 3933 1 299.85
2020/1/23 466.2 461.9 1412 466.4 902 462.7 5570700 5088 1 94.87
2020/1/22 465.2 463.4 902 467.7 1400 466.7 7385000 4942 1 494.33
2020/1/21 467 464.8 1020 468.8 1416 468.1 6706000 5235 1 280.99
2020/1/20 464.5 464.3 900 467.5 1431 465.4 4387800 3537 1 240.54
2020/1/17 461 459.3 922 464 1358 463 8216300 5526 1 486.84
2020/1/16 462 457.4 1500 463.9 900 457.4 11009700 6447 1 707.72
2020/1/15 462.8 461 900 466.5 930 465.4 9997800 6250 1 599.65
2020/1/14 469.9 465.2 910 470.3 900 468.3 7720500 5689 1 357.09
2020/1/10 475.5 472.1 1500 477.3 904 472.1 5546500 4062 1 365.46
2020/1/9 475.1 470.7 939 475.5 900 472.3 5532800 4410 1 254.6
2020/1/8 465.4 463.1 1015 469 1259 467.3 8320100 6970 1 193.7
2020/1/7 471 470.6 900 474.7 945 473 6666900 4803 1 388.07
2020/1/6 471 467.1 1102 473 1449 471.1 9546800 6919 1 379.79
2019/12/30 480 477.1 911 481.7 1059 479 4727700 3701 1 277.41
2019/12/27 481.2 480.6 947 485.5 904 483.2 5836600 4114 1 418.72
2019/12/26 475 474.1 900 478.8 911 477.9 3449500 2943 1 172.1
2019/12/25 480.1 476.2 1344 481.1 904 476.6 3303200 2658 1 242.74
2019/12/24 484.1 479.5 1245 484.7 900 481.2 3577200 3958 903.79
2019/12/23 484.5 482 945 484.8 1104 483.3 3676000 3298 1 114.61
2019/12/20 483.9 483.1 905 487.1 1255 484.8 7592500 6756 1 123.82
2019/12/19 491 483.4 1413 491.9 901 484.5 8949500 6570 1 362.18
2019/12/18 494.6 491 1500 498.2 1120 491 8618400 5689 1 514.92
2019/12/17 490.4 488.3 920 492.7 1500 492.7 7571400 5315 1 424.53
2019/12/16 491.4 486.8 1459 492.9 901 486.9 8211300 6703 1 225.02
2019/12/13 491 489.2 907 496.5 1230 493.8 19024000 8950 2 125.59
2019/12/12 484.6 479.3 945 485.1 900 482.2 6850100 5847 1 171.56
2019/12/11 485.8 482 1030 489.8 914 485.2 8914000 7221 1 234.46
2019/12/10 484.1 479.5 1033 485.6 903 483.3 8819500 7014 1 257.41
2019/12/9 484.6 482.5 915 494.1 903 485.7 15024000 9957 1 508.89
2019/12/6 472.3 472.3 900 475.5 1500 475.5 9214500 6316 1 458.91
2019/12/5 468.5 467.2 1011 470.6 901 469.6 7651300 6248 1 224.6
2019/12/4 463 461.5 900 466.3 1451 466.2 8327300 6196 1 343.98
2019/12/3 462.5 460.9 900 468.7 1459 468.3 9018200 7243 1 245.09
2019/12/2 463.4 462.7 900 468.8 912 466.8 5008200 3955 1 266.3
2019/11/29 464.9 462.2 1414 465.4 900 464.1 6596600 3821 1 726.41
2019/11/28 464.5 461.4 936 465.8 904 463.2 4243000 3422 1 239.92
2019/11/27 461.7 461.7 900 464.5 1459 464.3 5573100 4088 1 363.28
2019/11/26 465 461.3 1252 468.1 1048 463.1 10660300 5423 1 965.76
2019/11/25 467 463.6 949 467.1 1057 464.7 5094600 6123 832.04
2019/11/22 467.7 462.6 1459 467.9 1120 462.8 8165900 5926 1 377.98
2019/11/21 468.7 461.5 1046 470.1 919 466.8 10660100 7520 1 417.57
2019/11/20 475.3 467.6 1233 476.2 944 468.7 10583600 7480 1 414.92
2019/11/19 476 475.3 900 481.2 929 477.8 11232900 7251 1 549.15
2019/11/18 476.1 472.2 1429 476.9 900 475 7379700 5165 1 428.79
2019/11/15 473.8 472.1 925 479.3 1039 477.4 7515600 6202 1 211.8
2019/11/14 478 473.8 1308 480.7 908 474.5 6133300 5478 1 119.62
2019/11/13 484.6 478.8 919 484.6 900 479.8 8213300 6804 1 207.13
2019/11/12 479.8 476.7 1117 482.4 1022 481.2 8022300 5517 1 454.11
2019/11/11 479.8 472.1 923 483 900 478.1 9585100 8127 1 179.41
2019/11/8 488 480.7 1121 488.1 902 483.7 7241300 5488 1 319.48
2019/11/7 481 478.7 1330 481.9 935 481.4 6438100 5200 1 238.1
2019/11/6 487.9 481.5 1130 487.9 903 484.3 6760900 5881 1 149.62
2019/11/5 481 475.6 1014 483 919 479.8 10758700 7602 1 415.25
2019/11/1 467.5 466.5 900 473.7 1052 471.7 8615400 6908 1 247.16
2019/10/31 474 466.8 1110 477.3 1250 475.1 12397600 7863 1 576.7
2019/10/30 479.7 477.2 939 480.5 1008 480.1 10217900 6946 1 471.05
2019/10/29 482.5 482.3 901 486.6 930 483.2 10382100 7284 1 425.33
2019/10/28 476.1 475.1 905 478.6 1129 477.3 4804500 6349 756.73
2019/10/25 472 471.3 919 476.6 1252 476 6988100 5482 1 274.74
2019/10/24 470.2 467.9 912 473.7 1237 472.8 6780400 6568 1 32.34
2019/10/23 464 460.7 1057 466.6 1434 466 8901400 7300 1 219.37
2019/10/21 460 457.5 1020 464 915 458.7 6539900 5209 1 255.5
2019/10/18 456.5 451.1 1230 458.4 902 455.7 7891500 6102 1 293.26
2019/10/17 459.2 456.6 904 462.5 1029 458.6 6134600 4990 1 229.38
2019/10/16 464.1 457.5 1314 467.9 909 459.3 9253000 7811 1 184.61
2019/10/15 462.3 453.9 1128 464 903 456.1 8070700 6796 1 187.57
2019/10/11 447.1 443.9 911 450.9 1404 448.8 9574600 6442 1 486.28
2019/10/10 443.7 437.5 944 444 1040 443.1 5560900 6145 904.95
2019/10/9 440.3 439.4 900 444.2 958 443.9 6640700 5985 1 109.56
2019/10/8 448.6 444.3 1033 450.3 902 446.6 7016600 7834 895.66
2019/10/7 449.7 441.9 1235 450.7 902 444.6 8570300 7558 1 133.94
2019/10/4 449.3 446.5 915 451 1500 451 7013500 6311 1 111.31
2019/10/3 453.6 450 958 456.8 1413 455.5 7624600 6864 1 110.81
2019/10/2 458.5 455.7 900 464.9 1054 462.3 7235500 5861 1 234.52
2019/10/1 464 462.5 1123 467 1019 465.3 8220900 5965 1 378.19
2019/9/30 465 461.6 1455 469.5 910 463 8911900 7625 1 168.77
2019/9/27 470.1 462 950 471.6 900 468.9 10077800 9094 1 108.18
2019/9/26 481 479.1 1119 484.5 932 482 10623400 7136 1 488.71
2019/9/25 477 476.1 1001 481.9 1232 479.6 7466500 6392 1 168.1
2019/9/24 480.7 475.8 1441 481.9 1007 476.8 9308300 6576 1 415.5
2019/9/20 480 477.6 925 482.8 1110 480.8 11394400 5278 2 158.85
2019/9/19 482.2 476.7 1458 485.1 1022 477 8231800 5817 1 415.13
2019/9/18 474.5 473.1 910 478.6 901 476.5 5686800 5844 973.1
2019/9/17 476.3 474.6 900 484.6 1011 480.5 9318000 6447 1 445.32
2019/9/13 477.6 468 920 480.6 1413 477.6 17383900 9241 1 881.17
2019/9/12 475 470.3 1021 479.1 909 474.8 13588000 8956 1 517.2
2019/9/11 463.9 460 903 478.2 1417 475.9 32304100 22760 1 419.34
2019/9/10 443 440.6 905 452.5 944 447.9 23674600 13511 1 752.25
2019/9/9 423.9 423.8 900 427.8 1445 427.4 7929700 6780 1 169.57
2019/9/6 423.8 422.7 1454 426.5 902 423.3 6685900 5027 1 330
2019/9/5 420.4 417.4 902 422.1 1459 421 9906300 7120 1 391.33
2019/9/4 416.2 411.7 949 417.4 1459 416.2 8741500 5654 1 546.07
2019/9/3 416.6 416.4 900 422 1406 419.4 8731500 6470 1 349.54
2019/9/2 413.4 412.3 900 416.9 1450 416.2 6074500 4704 1 291.35
2019/8/30 413.4 412.8 1125 417 1500 417 12288900 6562 1 872.74
2019/8/29 406.3 404.9 1114 408.8 908 407.8 11021100 6681 1 649.62
2019/8/28 402 401 940 404.5 916 403.4 5694800 4425 1 286.96
2019/8/27 405 402.7 1459 408.4 910 403.5 6476900 4230 1 531.18
2019/8/26 400 397.4 903 403.8 1450 401.7 8577300 6673 1 285.37
2019/8/23 406.8 406.3 904 412.4 934 411 7999700 6049 1 322.48
2019/8/22 407.5 405.1 1231 408.3 900 407.1 6021400 4577 1 315.58
2019/8/21 405.1 403.3 909 406.8 905 405.9 8360700 5241 1 595.25
2019/8/20 415.6 409.8 1234 417.2 900 410.8 6274200 6767 927.18
2019/8/19 410.9 410.1 901 414.1 1343 413.2 7984500 6420 1 243.69
2019/8/16 406.4 404.7 910 407.9 1118 407.5 8340100 5240 1 591.62
2019/8/15 404.6 404 903 410.8 1450 409.9 10221700 7379 1 385.24
2019/8/14 419.5 415.8 1459 420.6 904 416.7 7052900 5447 1 294.82
2019/8/13 420 413.6 945 421 900 417.6 10628700 8525 1 246.77
2019/8/9 422.7 421.8 1005 425.7 1231 424.1 7236900 5812 1 245.17
2019/8/8 426.5 422.7 1448 427.2 1059 423.3 8183500 5666 1 444.32
2019/8/7 429.6 427.1 901 433.2 1004 429.9 7764500 5787 1 341.71
2019/8/6 422.7 418.4 927 432.5 1458 431.5 10381900 7029 1 477.01
2019/8/5 443 432.6 1230 443.6 907 435.6 9889900 8507 1 162.56
2019/8/2 442.4 440.1 925 446.1 1500 446.1 14552900 10685 1 361.99
2019/8/1 442.2 441.8 901 455.3 1230 451.7 10297500 8240 1 249.7
2019/7/31 443 440.7 903 445.2 1254 444.4 8724600 6107 1 428.62
2019/7/30 445 442.7 1300 448.6 934 444.8 5761000 5498 1 47.84
2019/7/29 448.4 441.3 1420 449.3 901 443.1 6506000 4725 1 376.93
2019/7/26 445.4 443.6 1048 447.3 901 445.4 6343200 4741 1 337.95
2019/7/25 448.4 446.3 933 448.9 908 447.9 5456900 4784 1 140.66
2019/7/24 452.6 449.6 1416 453.4 900 449.9 5765600 5479 1 52.31
2019/7/23 446 445.3 903 451.8 1056 448.4 7543900 6287 1 199.92
2019/7/22 454.1 446.9 1408 455.9 901 449.9 8267000 8228 1 4.74
2019/7/19 450.6 448.3 902 456.2 1230 452.5 9254900 7165 1 291.68
2019/7/18 457 448.8 1455 459.5 900 450.7 13394200 9962 1 344.53
2019/7/17 453.5 453.3 900 463.5 1359 461.7 12251200 8498 1 441.66
2019/7/16 457 454.1 1122 458.9 916 455 8186000 6910 1 184.66
2019/7/12 462 458.9 1011 464.3 902 461.6 4932900 4431 1 113.27
2019/7/11 458 456.6 938 460.4 1100 459.9 6044100 5704 1 59.62
2019/7/10 455.8 455.1 900 460.9 1018 459.6 9233300 5925 1 558.36
2019/7/9 460 455.9 1250 463.9 948 457.2 11461900 11585 989.37
2019/7/8 455.3 453.6 1453 461 1011 454.3 12170000 7728 1 574.79
2019/7/5 448.2 447.8 900 452.4 1015 450.9 6240900 5432 1 148.91
2019/7/4 448.8 446.3 905 451.3 1319 450.2 5882200 5288 1 112.37
2019/7/3 449 444.9 905 450.5 1417 450.1 8577900 7159 1 198.2
2019/7/2 454.3 450.6 908 454.8 900 454.3 7418100 6605 1 123.1
2019/7/1 456.6 451.3 1330 458.8 906 453.5 10756600 7221 1 489.63
2019/6/28 449.5 444.3 1054 451 904 448.6 8738700 6640 1 316.07
2019/6/27 442.9 441.3 902 449.2 1500 449.2 10319000 7693 1 341.35
2019/6/26 439.1 436.6 1402 440.7 953 438.1 6848200 5771 1 186.66
2019/6/25 438.9 438.3 900 442.8 955 441.1 6963400 6339 1 98.5
2019/6/24 440.4 438.9 900 445 1048 442.9 8259800 6640 1 243.95
2019/6/21 440 436.1 1231 443.1 933 438.6 12862800 7388 1 741.04
2019/6/20 441 440.1 900 444.5 913 441.8 7695100 6568 1 171.6
2019/6/19 440.3 439.3 901 443.2 941 440.2 7185400 6319 1 137.11
2019/6/18 436.3 435.3 1422 441.8 930 436.5 8401400 6384 1 316.01
2019/6/17 442 440 1500 444 936 440 8162700 6498 1 256.19
2019/6/14 443.3 440.3 905 445.1 929 443.4 9993400 6734 1 484.02
2019/6/13 445.5 439 1114 447 900 442.1 12186700 8805 1 384.07
2019/6/12 451.2 447.3 906 451.5 1414 450 11963000 7523 1 590.19
2019/6/11 455.2 453.9 901 458.7 1500 458.7 10336100 7087 1 458.46
2019/6/10 461.8 452.4 1239 461.8 900 452.9 12806700 9575 1 337.51
2019/6/7 455 451.7 916 461.6 1417 460.9 11669700 8180 1 426.61
2019/6/6 462.9 462.1 901 466.5 907 464.7 6806400 5425 1 254.64
2019/6/5 467 464.2 925 472.3 1243 467.1 11881900 9104 1 305.13
2019/6/4 460.2 457.3 1126 463.3 1244 458.8 9576900 9119 1 50.21
2019/6/3 454.6 451.4 1357 457.3 912 455.1 8763600 7702 1 137.83
2019/5/31 463.5 459.1 1412 465.2 940 459.9 12944800 10031 1 290.48
2019/5/30 462.5 461.9 901 470.8 1331 469.2 8444600 8000 1 55.58
2019/5/29 461.5 458.1 915 467 1319 465.3 10226900 9815 1 41.97
2019/5/28 465.5 464.5 1030 469.2 1023 466.8 9937200 8061 1 232.75
2019/5/27 468 463.5 903 468.7 900 465.5 6225000 6931 898.14
2019/5/24 461.4 459.5 900 466 1113 465.8 10217800 9916 1 30.44
2019/5/23 460.3 457.6 903 464 1459 462.9 8802000 8440 1 42.89
2019/5/22 465.6 460.2 1230 466 906 464 8715600 8298 1 50.33
2019/5/21 460.2 458.1 907 467.1 1233 464.3 15316400 11396 1 344.02
2019/5/20 466.4 464.7 1125 470.6 907 467.5 8977100 10741 835.78
2019/5/17 468 459.3 910 468.4 900 462.9 9988500 10746 929.51
2019/5/16 458.3 455.3 901 464.5 1231 462.2 12086700 10375 1 164.98
2019/5/15 458.3 456.2 901 465.1 919 462.3 17363100 14397 1 206.02
2019/5/14 434 433 907 454.9 1459 454.3 22607200 19965 1 132.34
2019/5/13 454.6 454 901 464 921 458 21645200 14957 1 447.16
2019/5/10 447.4 443 1427 452 925 446.6 14249500 14454 985.85
2019/5/9 455.3 448.3 943 456 900 451.9 11985900 10741 1 115.9
2019/5/8 458.2 455.7 908 461 1022 459.9 13862500 9874 1 403.94
2019/5/7 475.3 465.9 1335 475.8 900 469.5 9693500 10972 883.48
2019/4/26 468 462 905 470.7 1459 469.7 10168200 9884 1 28.75
2019/4/25 468 464.4 901 474.8 1313 472.7 11466200 10800 1 61.69
2019/4/24 475 463.5 1259 476.9 900 467.4 9862300 8670 1 137.52
2019/4/23 469.2 469 900 476.1 930 473.6 12503900 9802 1 275.65
2019/4/22 461.6 460.1 908 470.7 1049 468.2 8217000 8597 955.8
2019/4/19 465 462.8 939 466.9 1230 464.2 5478700 5609 976.77
2019/4/18 470 465.6 1455 474.8 908 466.5 14677100 11031 1 330.53
2019/4/17 463.4 462.4 904 470.6 1259 467.4 12022600 10794 1 113.82
2019/4/16 457.3 455 900 463 1233 461.7 8113700 8965 905.04
2019/4/15 463 458.9 1422 465 901 460.8 13718900 10141 1 352.82
2019/4/12 462.9 455 1500 464.9 901 455 15457500 11164 1 384.58
2019/4/11 470.7 458.1 1113 471.3 900 460 20795400 14709 1 413.79
2019/4/10 476 470.7 477.8 474.9 14192100 12548 1 131.02
2019/4/9 483.2 481.8 486.6 486.6 6019700 6089 988.62
2019/4/8 498.4 485 498.6 488 11214200 9975 1 124.23
2019/4/5 492.8 491.5 498.4 497.1 7182400 7629 941.46
2019/4/4 495 490.3 495.5 491.2 6108000 7172 851.65
2019/4/3 490 486.8 494.1 492.8 7690600 8234 934.01
2019/4/2 498 489.6 498 490.9 7564100 7365 1 27.03
2019/4/1 484 484 493.2 487.9 10653800 8991 1 184.94
2019/3/29 484.5 479.7 485.1 479.7 7225100 6106 1 183.28
2019/3/28 487.3 479 488.4 480.6 11505000 9147 1 257.79
2019/3/27 482 481.9 488.1 487.9 9007900 7052 1 277.35
2019/3/26 488.9 485.6 498.3 496.1 14196400 9233 1 537.57
2019/3/25 490.3 482.9 490.3 486.7 12606500 10363 1 216.49
2019/3/22 493.2 491.4 499.4 498.7 14008400 10927 1 282
2019/3/20 490.7 490.5 500 499.8 11981700 7153 1 675.06
2019/3/19 496.4 493.8 501.1 497.3 9661600 7685 1 257.2
2019/3/18 493.4 491.3 495.6 494.5 7203600 6400 1 125.56
2019/3/15 491.4 491.2 497.2 493 10216700 6728 1 518.53
2019/3/14 489 488.9 496.9 490.2 10660000 9416 1 132.12
2019/3/13 484 483.2 490.6 488.7 11400800 8642 1 319.23
2019/3/12 486.8 485.5 493.8 488.6 11366600 9414 1 207.41
2019/3/11 483.8 482.5 490.7 487.5 7639500 6464 1 181.85
2019/3/8 493.4 483 495 484.8 19427800 11888 1 634.24
2019/3/7 504.2 498.2 505.5 500.7 11572300 7699 1 503.09
2019/3/6 506.8 503.2 507 505.4 5386900 6334 850.47
2019/3/5 502 501.1 507.1 506.8 8941300 7638 1 170.63
2019/3/4 508.2 503.2 509.5 504.2 8095500 7608 1 64.08
2019/3/1 506.9 503.2 508.3 505.6 9230400 6662 1 385.53
2019/2/28 506 503.3 508.8 503.3 10508800 7120 1 475.96
2019/2/27 507.4 505.7 510.4 507 8692100 5759 1 509.31
2019/2/26 506.2 501.4 506.8 506.3 10138900 8597 1 179.35
2019/2/25 509.4 506.2 511 510.3 9021900 6467 1 395.07
2019/2/22 505.9 503.6 509.6 507.4 7475000 5695 1 312.55
2019/2/21 509.5 506.8 512.7 512 10652900 9563 1 113.97
2019/2/20 511.1 505.4 513.6 509.5 21198400 11293 1 877.13
2019/2/19 511.5 509 515.1 514 16092200 11151 1 443.12
2019/2/18 516.1 513.2 519 515.4 10712800 8306 1 289.77
2019/2/15 505.9 500.8 509.6 507.8 11620900 13127 885.27
2019/2/14 509.3 508.9 516.1 512 13355200 11474 1 163.95
2019/2/13 519.4 511.2 519.8 515.4 10521000 8734 1 204.6
2019/2/12 507.5 505.3 519.8 516.5 12343000 10093 1 222.93
2019/2/8 513.6 502.8 514.1 505.4 13374100 11922 1 121.8
2019/2/7 525.2 515.7 526.4 517.7 12828300 9405 1 363.99
2019/2/6 532.8 527.3 533.7 530.5 8729600 7387 1 181.75
2019/2/5 532.8 531.5 535.5 533.1 5179300 6011 861.64
2019/2/4 535 531.1 539.4 534.8 7951400 8119 979.36
2019/2/1 543.7 526.6 543.7 527.2 15244200 16331 933.45
2019/1/31 550.1 546.9 556.5 549.9 8989200 9790 918.2
2019/1/30 547.1 546.6 551.7 547.4 7431000 7183 1 34.53
2019/1/29 550.1 543.8 551.7 548 8077200 6606 1 222.71
2019/1/28 552.4 548.4 553.7 550.7 7107600 6317 1 125.15
2019/1/25 551.6 551.5 560.5 556.2 7972900 7792 1 23.22
2019/1/24 548.1 547.1 555.6 552 8262100 8534 968.14
2019/1/23 546 544.1 551.7 546.5 7495400 7928 945.43
2019/1/22 555 547.2 556.5 549.2 5674800 6708 845.97
2019/1/21 556.9 552.3 560.4 556.2 5651400 6250 904.22
2019/1/18 551.7 548 556.9 551 5993100 6567 912.61
2019/1/17 553.3 546.5 554 547 6601500 7170 920.71
2019/1/16 551.5 538.2 551.5 544 9088300 8411 1 80.53
2019/1/15 542.4 541.8 557.8 552.4 11093700 10678 1 38.93
2019/1/11 545.5 542.2 547.9 545.1 8509900 11053 769.92
2019/1/10 539.7 538.5 547.3 545.7 6679200 8120 822.56
2019/1/9 550 542 552.7 547.9 7421800 7831 947.75
2019/1/8 540.7 540.3 549.8 543.8 8513700 8113 1 49.39
2019/1/7 545.3 539.2 547.2 541.1 9220700 9475 973.16
2019/1/4 518.7 517.3 529.2 529.2 9922500 11874 835.65
2018/12/28 522.6 519.7 533.6 528.7 8091400 10402 777.87
2018/12/27 535 527 541 529.7 10432500 12521 833.2
2018/12/26 514.2 506.5 518.5 513 10027900 10242 979.1
2018/12/25 508.2 504.1 513.6 512.5 11408600 10089 1 130.8
2018/12/21 537.8 522.4 540.9 528.2 14021900 25570 548.37
2018/12/20 535.7 531.9 542.6 536.8 11592500 13337 869.2
2018/12/19 542.8 537.6 545 542.3 9364800 10876 861.05
2018/12/18 546 543.3 551 547.7 11186900 11871 942.37
2018/12/17 562.1 553.8 565.6 555 9025500 8963 1 6.97
2018/12/14 561 546.3 561.6 552.1 19860200 14626 1 357.87
2018/12/13 567.2 564.8 571.8 565.6 10983200 9625 1 141.11
2018/12/12 560.2 559.6 567.5 561.6 11128000 10850 1 25.62
2018/12/11 557.7 546 558.1 555 10624300 11449 927.97
2018/12/10 564.8 559.4 565.2 561.2 9530700 7665 1 243.41
2018/12/7 569.8 562 571.7 565.3 11724300 10016 1 170.56
2018/12/6 574.2 567.7 577.8 569.7 9847400 10673 922.65
2018/12/5 579.5 573.3 583.2 579.5 12468100 15080 826.8
2018/12/4 606.1 588.1 606.6 590.4 14272800 12780 1 116.81
2018/12/3 609 606.5 615.7 610.3 8870800 9407 943
2018/11/30 602.2 597.8 606.1 601.9 27064700 10590 2 555.68
2018/11/29 597.8 596.8 607.3 600.4 11119000 10771 1 32.31
2018/11/28 591.7 588 601.5 594.7 16406200 13069 1 255.35
2018/11/27 584.2 582.6 590.9 588.7 16881800 12630 1 336.64
2018/11/26 571.1 566.4 577.2 576.4 10934000 13978 782.23
2018/11/22 577 570.1 580.7 580 8538400 10266 831.72
2018/11/21 571.4 571.1 579.3 578 8462300 11878 712.43
2018/11/20 571.4 567.3 581.3 578 8406600 11169 752.67
2018/11/19 575 570 580 574.5 9235300 10450 883.76
2018/11/16 579.3 574.7 583.1 575.3 12039900 12857 936.45
2018/11/15 589.5 577.5 589.5 581.4 15795800 14217 1 111.05
2018/11/14 598.9 597.6 604.1 599 9701700 8828 1 98.97
2018/11/13 596.4 588.6 597.2 595.5 12984200 13524 960.09
2018/11/12 610 604.4 615.7 611 10322100 10529 980.35
2018/11/9 615.6 615.6 625.7 617.6 9865900 9536 1 34.6
2018/11/8 616.4 610.7 624.6 619.1 10987200 10338 1 62.8
2018/11/7 613 604.2 622.9 607.2 11735600 12187 962.96
2018/11/6 606.2 606.2 617.1 614.1 7437400 7857 946.6
2018/11/5 606.7 605.4 611.7 605.6 6209000 8082 768.25
2018/11/2 613 600.8 614.5 609 10279100 12543 819.51
2018/11/1 601.9 594.2 607.4 605.9 14753700 15291 964.86
2018/10/31 589 585.8 596.3 595 15814900 16545 955.87
2018/10/30 579.6 579.3 589 585.9 10462100 14099 742.05
2018/10/29 589.8 579 591.4 579.8 9623600 13942 690.26
2018/10/26 587.3 577.9 587.6 584.1 9532000 13091 728.13
2018/10/25 575 570.1 583 578.6 13742600 14660 937.42
2018/10/24 605 585.4 605.6 588.2 15622100 16245 961.66
2018/10/23 608.7 600.9 611.7 603.5 9678500 10066 961.5
2018/10/22 609.6 608.7 617.3 613.8 6174900 7539 819.06
2018/10/19 601.8 601.5 613.3 613 11580200 11055 1 47.51
2018/10/18 616 609.2 619.2 611.5 12243000 11195 1 93.61
2018/10/17 608.7 604.3 611.2 607.2 12053200 9839 1 225.04
2018/10/16 595 590.2 599.7 598.2 9420800 11123 846.97
2018/10/15 603.7 590.5 604.3 596.8 13917300 13257 1 49.81
2018/10/12 612 605.1 613.7 611.9 12979800 14026 925.41
2018/10/11 619 614.4 644.7 618.2 21714000 22187 978.68
2018/10/10 644 640.6 652.6 648.6 12324200 13210 932.94
2018/10/9 647.1 631.3 648.5 636.9 16153300 15544 1 39.2
2018/10/5 645.1 645.1 655.8 652.9 17337300 15793 1 97.78
2018/10/4 639 633.7 642.4 639.6 14902400 13645 1 92.15
2018/10/3 629.4 620.3 636.7 621.9 10849800 11158 972.38
2018/10/2 635 629.4 637 631.2 8851100 9352 946.44
2018/10/1 641 630.1 642 632.8 9361000 11016 849.76
2018/9/28 641 638 648.9 638.3 10480100 10768 973.26
2018/9/27 641.6 635.1 642.6 636.8 9771800 10242 954.09
2018/9/26 648 639.4 649.6 646.2 11452200 14147 809.51
2018/9/25 652.6 652.4 668.7 658 14475800 15154 955.25
2018/9/21 645 644 657.1 651.5 19507100 11749 1 660.32
2018/9/20 632.5 629.2 643.1 640.4 17333200 15752 1 100.38
2018/9/19 624.9 618.7 628.8 624.3 17136700 13154 1 302.77
2018/9/18 609.1 608.8 621.5 619.2 14677100 13907 1 55.37
2018/9/14 603.6 601.9 611.5 610.2 13667200 8487 1 610.37
2018/9/13 595 593.8 604.9 601.8 7391100 8216 899.6
2018/9/12 603 594 604.9 594.9 13009700 10712 1 214.5
2018/9/11 602.5 598.8 604.6 603 8083200 6700 1 206.45
2018/9/10 600.9 598.2 608 605.6 9800300 10801 907.35
2018/9/7 601 595.1 602.5 600.1 12046000 10839 1 111.36
2018/9/6 604 601 607.4 603.6 8792000 7604 1 156.23
2018/9/5 614.1 603.7 614.6 604 11934100 9553 1 249.25
2018/9/4 618.2 612.3 619.1 613.2 7670000 10122 757.76
2018/9/3 625 619 630.6 620.7 8238000 9712 848.23
2018/8/31 630.8 627.6 632.4 629.9 11125200 8851 1 256.94
2018/8/30 644 637.4 646.6 640.1 6712400 7836 856.61
2018/8/29 637 635.8 647.3 644 10013000 10751 931.36
2018/8/28 638.5 633.8 644.5 634 6939200 7946 873.29
2018/8/27 627.5 624.1 635.5 634.3 7674100 8501 902.73
2018/8/24 625 622.5 628.5 625.1 6859800 8149 841.8
2018/8/23 621.3 618.1 624.8 621 8595200 10460 821.72
2018/8/22 612.9 612.6 628.7 624.4 12385300 14854 833.8
2018/8/21 610.1 608.9 615.5 612 6596600 7318 901.42
2018/8/20 613.1 609.8 615.6 614.2 6770300 8443 801.88
2018/8/17 606.6 606.6 623.9 619 9426100 11253 837.65
2018/8/16 597.9 592.3 607.6 606.5 8136200 10269 792.31
2018/8/15 610.6 600 612.2 604.3 7367800 8594 857.32
2018/8/14 605 600.4 607.5 603 8495100 8955 948.64
2018/8/13 607 601.2 609.3 604.8 11171300 9454 1 181.65
2018/8/10 619.2 612.2 621.2 614.8 8268700 9546 866.2
2018/8/9 615.2 615.1 620.8 617 7213300 8974 803.8
2018/8/8 616.7 615.9 625.5 624.8 9288900 11083 838.12
2018/8/7 625 611.9 625.3 614.7 9333500 8981 1 39.25
2018/8/6 611.6 609.6 621.6 615.5 11134600 12051 923.96
2018/8/3 637.4 617.2 639.5 618.2 15725600 13208 1 190.61
2018/8/2 642.6 636.1 653.6 639 22679500 26966 841.04
2018/8/1 641 617.7 643.6 635.9 31458400 33408 941.64
2018/7/31 671.6 635.9 674.9 635.9 31397600 28884 1 87.02
2018/7/30 661 659.6 669 667.1 17183500 18423 932.72
2018/7/27 655 654.5 661.3 656 12928800 10139 1 275.16
2018/7/26 650.2 649.1 662.5 659.3 14925200 13145 1 135.43
2018/7/25 646.8 644.7 656.3 650 12655200 12206 1 36.8
2018/7/24 650 640.7 663.9 645.4 22460900 21956 1 23
2018/7/23 630 629.2 642.8 641.1 28256300 22805 1 239.04
2018/7/20 597.7 595.6 603.3 600 8457600 8652 977.53
2018/7/19 601.5 601.1 608.8 602.4 13145900 12637 1 40.27
2018/7/18 607.3 599.6 608.8 600.1 8298800 6616 1 254.35
2018/7/17 597 596 612.9 607.3 11117100 10620 1 46.81
2018/7/13 603.2 598.4 606.5 598.8 10467000 9614 1 88.72
2018/7/12 598.9 593.6 603.9 602 9701700 10343 938
2018/7/11 585.9 584.7 594.4 592.9 8143200 11235 724.81
2018/7/10 597.8 593 602.4 593 8646600 9838 878.9
2018/7/9 585 581.2 591 587.8 6802700 7975 853
2018/7/6 573.1 571 583.7 580.3 9355500 8949 1 45.42
2018/7/5 571 566.2 572.9 569.8 7034400 7372 954.21
2018/7/4 575.9 575.5 581.9 575.9 5275500 5362 983.87
2018/7/3 582.9 575 584 581.1 7519800 8452 889.71
2018/7/2 588.8 580.9 591.7 582.3 5599000 6346 882.29
2018/6/29 591.7 584.2 594.5 592.6 9252100 9267 998.39
2018/6/28 590.8 583.6 594.6 585.4 8707000 8626 1 9.39
2018/6/27 586.2 579.7 589.1 588.2 7881700 9658 816.08
2018/6/26 581.2 580.2 595 590.8 9817400 11061 887.57
2018/6/25 585.7 582.7 589 586.4 8345900 11029 756.72
2018/6/22 581.6 571.3 584.1 582.9 18938300 19310 980.75
2018/6/21 603.9 589.2 605 591.6 20078800 16199 1 239.51
2018/6/20 615 601.1 615.3 611.1 15981700 17256 926.15
2018/6/19 623 614.8 627.5 615.3 13361700 11886 1 124.15
2018/6/18 651.6 627.6 651.7 629.5 14361000 11411 1 258.52
2018/6/15 656.6 649.6 659.1 653.1 14416400 10387 1 387.93
2018/6/14 640.9 636.2 664 657 19424600 15460 1 256.44
2018/6/13 630 626.4 643.4 641 11677100 8436 1 384.2
2018/6/12 639.3 629.2 639.3 629.6 7459000 8617 865.61
2018/6/11 629.3 624.7 636.7 634.2 8320700 10006 831.57
2018/6/8 635 633.5 640.3 634.6 14790800 7798 1 896.74
2018/6/7 647.2 638.3 649.5 640.4 11120900 10091 1 102.06
2018/6/6 634 633.5 641.6 640.2 10454700 8671 1 205.71
2018/6/5 639.2 630.8 640.4 634.5 8747900 9657 905.86
2018/6/4 633.7 622.6 641.6 639.2 13531300 11244 1 203.42
2018/6/1 604.9 603.2 629.2 623.7 15418300 14830 1 39.67
2018/5/31 611 605.3 612.7 606.9 19539300 9537 2 48.79
2018/5/30 601.7 599 605.7 604 11362000 8612 1 319.32
2018/5/29 617 612.5 618.5 614.7 5890100 6528 902.28
2018/5/28 619.8 614.8 620.4 619.6 5780100 6372 907.11
2018/5/25 625.3 620.1 630.7 623 10023700 9461 1 59.48
2018/5/24 625.2 619.3 628.7 622.7 8998800 8003 1 124.43
2018/5/23 632.8 627 637.8 631.6 9679700 8619 1 123.07
2018/5/22 637 629.7 638 636.9 10458300 8407 1 244
2018/5/21 644 641 646.8 642.1 7062000 7244 974.88
2018/5/18 652.5 645.5 655.3 646.2 8558900 7817 1 94.91
2018/5/17 645.9 645.8 653.2 649.2 10710400 10016 1 69.33
2018/5/16 633.5 632.1 643 641.3 11722900 9019 1 299.8
2018/5/15 628.5 628.5 639.9 635 11199100 10340 1 83.09
2018/5/14 624.6 618.8 627 622.5 6948700 8585 809.4
2018/5/11 616 614.2 623 622.4 6227800 7134 872.97
2018/5/10 622.2 617.4 624.9 619 6616200 6444 1 26.72
2018/5/9 609.9 605.3 615.7 615.2 8166200 8350 977.99
2018/5/8 603.3 602.9 616.8 611.4 7589400 7319 1 36.94
2018/5/7 610.5 599.7 611.6 607.6 7320200 9139 800.98
2018/5/2 615 606.2 615 608.5 5812500 6310 921.16
2018/5/1 616.2 606.3 617.7 610.9 10618700 11329 937.3
2018/4/27 625 618.4 626.5 622.6 11038200 11169 988.29
2018/4/26 630.3 623.2 636.1 626.6 9579900 9225 1 38.47
2018/4/25 621 620 630.7 629.3 11063000 10260 1 78.27
2018/4/24 615 615 627.9 626.3 19531600 12973 1 505.56
2018/4/23 593.7 592.5 614.2 607.1 19008100 13895 1 367.98
2018/4/20 586.2 583 591.2 587.5 10119200 8203 1 233.6
2018/4/19 587.3 585.1 593.2 586.6 9049200 8316 1 88.17
2018/4/18 582 578.3 586.3 584.5 9478400 9940 953.56
2018/4/17 590.4 583.8 590.7 584.1 8837000 9712 909.91
2018/4/16 593 590.8 598.9 593.6 9743900 12222 797.24
2018/4/13 582.3 581.7 595.3 592.4 15028500 12841 1 170.35
2018/4/12 574 569.7 577.1 575.3 10356500 10006 1 35.03
2018/4/11 575.4 575 584.3 575.7 13141500 11555 1 137.3
2018/4/10 564.9 559.6 572.8 570.4 10325700 9978 1 34.85
2018/4/9 556.5 556.2 569.3 566.8 10506900 9404 1 117.28
2018/4/6 554.9 552.8 559.4 557 9769100 9250 1 56.12
2018/4/5 551.4 549.4 562.9 558.2 14065900 11702 1 202.01
2018/4/4 550 544.2 552.2 550.8 11384200 11236 1 13.19
2018/4/3 551 545.1 555 553.8 12363000 10329 1 196.92
2018/4/2 561.5 557.4 567.5 557.5 6349600 7199 882.01
2018/3/30 566.4 559.3 568.4 562 8764200 9162 956.58
2018/3/29 574.2 558 575.7 564.9 10268100 9390 1 93.51
2018/3/28 561.5 554.8 569.5 568.8 11102800 10517 1 55.7
2018/3/27 570.2 567.1 576.4 576.2 12164000 10121 1 201.86
2018/3/26 554.1 553.9 565.2 564.5 11949000 9456 1 263.64
2018/3/23 570 561.3 570.1 564.1 12914400 10073 1 282.08
2018/3/22 575.2 570.4 582.3 581.7 11885800 10434 1 139.14
2018/3/20 575.9 573.7 583.7 580.4 8992500 8614 1 43.94
2018/3/19 580.1 576.3 582.8 579.5 8202000 6900 1 188.7
2018/3/16 591 581.7 592.4 582.6 14378600 9321 1 542.6
2018/3/15 592.1 582.5 593.7 586 11745400 13187 890.68
2018/3/14 589.3 588.1 596.3 593.3 9712700 10959 886.28
2018/3/13 587.1 583.8 595.4 594.9 11040500 8625 1 280.06
2018/3/12 587 584.1 595.1 593 9770000 10117 965.7
2018/3/9 587.7 577.1 591.2 578.1 17087600 11866 1 440.05
2018/3/8 590.3 580.5 591.4 584.5 9378100 8858 1 58.72
2018/3/7 584.6 583.5 593.6 585.4 12847100 13009 987.55
2018/3/6 593.7 588 600.5 588.2 10586200 10886 972.46
2018/3/5 581.8 577.4 587.1 586.2 13005600 10117 1 285.52
2018/3/2 583.2 582.4 589.9 587.4 12785000 13600 940.07
2018/3/1 603 590.1 603.3 593.2 20361300 14571 1 397.39
2018/2/28 621.1 612 623.4 612 11583600 9601 1 206.5
2018/2/27 632 619.1 632.4 624.2 8317900 8336 997.83
2018/2/26 625 620.4 627.3 622.6 6371100 7859 810.68
2018/2/23 615.8 611.2 622.7 621.2 6348900 7381 860.17
2018/2/22 617 609.2 618.7 616.9 8320600 8872 937.85
2018/2/21 625 616.7 625.1 618.9 8120100 7638 1 63.12
2018/2/20 631 618.5 631 625.9 6932200 7315 947.67
2018/2/19 629 625.9 635.7 633.7 7805900 8210 950.78
2018/2/16 622 620.5 628.3 621.6 9022400 9554 944.36
2018/2/15 620 614.5 626.4 618.5 13729900 13730 999.99
2018/2/14 609.3 600.9 614.8 602.2 10110800 10136 997.51
2018/2/13 625.5 607.2 626.2 608.6 12894100 13699 941.24
2018/2/9 612.5 609 621.1 617.2 18224900 17049 1 68.97
2018/2/8 632.4 626.8 637.5 632.3 14558200 13954 1 43.3
2018/2/7 654.9 630.8 657.7 630.9 16902600 19506 866.53
2018/2/6 628.7 618.5 635.4 634.9 21409500 21563 992.88
2018/2/5 653.2 641 656.9 653.4 15752800 16840 935.44
2018/2/2 679.7 658.6 683 665.4 19362200 16917 1 144.54
2018/2/1 673.6 667 683.3 676.1 18938600 19009 996.3
2018/1/31 669.8 657 675.6 657.3 15786700 11290 1 398.29
2018/1/30 684.3 673.7 685.3 675.3 12118800 12162 996.45
2018/1/29 677.7 675.2 690.9 681.8 11648800 10376 1 122.67
2018/1/26 695 680.3 695.7 680.7 15188300 12351 1 229.72
2018/1/25 691.8 688 700.5 694.3 12641000 11004 1 148.76
2018/1/24 710.6 694.5 711.4 701.7 16499800 12418 1 328.7
2018/1/23 713.1 708.5 721.8 721.2 10716100 8856 1 210.04
2018/1/22 711.9 708.2 719.1 710.3 9371700 9457 990.98
2018/1/19 705 703.7 717.5 709 14734600 15769 934.4
2018/1/18 720 698.8 722 699.3 16956400 14338 1 182.62
2018/1/17 720.8 713 720.9 713.7 18292200 12565 1 455.81
2018/1/16 730 725.6 734 732.3 11176300 11086 1 8.15
2018/1/15 726 723.6 734.3 731 14243500 13151 1 83.07
2018/1/12 724 713.4 726.7 716.4 17128700 11152 1 535.93
2018/1/11 730 717.6 734.4 723.6 20934100 14661 1 427.88
2018/1/10 720 719.4 729 724.9 21125300 15376 1 373.91
2018/1/9 717 709.1 725.5 712.6 16745300 17056 981.78
2018/1/5 709 704.8 714.9 711.2 20372800 14588 1 396.55
2018/1/4 686.5 685.9 696.6 696.6 17552500 14385 1 220.19
2017/12/29 673.7 670.5 677 673.1 9976300 8412 1 185.96
2017/12/28 680 670.5 680.7 672.1 8125700 7470 1 87.78
2017/12/27 683.3 681 686.6 682.1 8658300 7585 1 141.5
2017/12/26 681.9 680.5 689 683.2 8723100 7360 1 185.2
2017/12/25 685 677.2 691.8 681.8 9907800 8679 1 141.58
2017/12/22 664.3 664.3 694.4 684.1 29078200 18467 1 574.6
2017/12/21 679.6 659 688.6 663.9 28682400 18882 1 519.03
2017/12/20 660 659.5 679.8 676.5 29505100 20919 1 410.45
2017/12/19 642 642 650.4 648.3 11743200 9614 1 221.47
2017/12/18 634.1 633.5 652 648.2 19742900 18967 1 40.91
2017/12/15 630.6 621.1 633 624.6 15358900 10669 1 439.58
2017/12/14 641.7 631.5 643.5 637.2 15988400 12939 1 235.68
2017/12/13 640 640 655.5 651.7 28817900 17469 1 649.66
2017/12/12 613 612.9 638.6 638.6 27279600 18769 1 453.44
2017/12/11 605.5 604.6 614.2 614.2 10061200 10053 1 0.82
2017/12/8 586.9 586.9 604 603.9 15151200 8356 1 813.21
2017/12/7 600.1 593 602.6 596.9 14074700 9511 1 479.83
2017/12/6 602.1 592.7 606.5 598.2 16115200 10759 1 497.83
2017/12/5 597.1 595.6 607.6 604.5 10164900 9748 1 42.77
2017/12/4 603 596.8 605.4 597.5 6524300 6824 956.08
2017/12/1 602.2 594.8 604.4 598.7 10242500 10940 936.24
2017/11/30 598 591.1 604.2 595.9 23844000 13880 1 717.87
2017/11/29 587.1 585.9 596.7 593.9 16113100 12515 1 287.5
2017/11/28 581.1 576.6 583.1 577.1 10357500 9135 1 133.83
2017/11/27 587.4 581.1 588 581.7 9008300 7902 1 140
2017/11/24 584.5 579.5 586.9 585.9 7508800 6823 1 100.51
2017/11/22 585 581.7 592.3 588.8 9434000 9693 973.28