イオン(8267)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 2568.5 2557 909 2576.5 1441 2571.5 1045500 2355 443.95
2020/8/6 2578.5 2551.5 1230 2578.5 900 2561.5 1102200 2642 417.18
2020/8/5 2578.5 2553 905 2594 1301 2582.5 1207600 3105 388.92
2020/8/4 2559 2556 1405 2588.5 935 2571 1664100 3650 455.92
2020/8/3 2513 2500 915 2533.5 1331 2522.5 1430500 3473 411.89
2020/7/31 2531 2486.5 1459 2537.5 900 2490 2436600 5379 452.98
2020/7/30 2575 2545 1459 2584 900 2548 1310200 3733 350.98
2020/7/28 2539 2526 912 2565 1102 2552.5 1691200 3833 441.22
2020/7/27 2477.5 2473.5 905 2552 1500 2552 1696000 3602 470.85
2020/7/22 2545 2509.5 1500 2545 900 2509.5 1216100 2939 413.78
2020/7/21 2501.5 2501.5 900 2537.5 1421 2530.5 1683500 3762 447.5
2020/7/20 2489 2471 1015 2495 1252 2494.5 866400 2298 377.02
2020/7/17 2482.5 2472 942 2496 922 2481.5 1113500 3036 366.77
2020/7/16 2464.5 2447 907 2485 1410 2477 2218800 5768 384.67
2020/7/15 2458 2446.5 932 2487 1459 2485.5 1670500 3587 465.71
2020/7/14 2446.5 2420.5 901 2450 900 2443 1392900 3321 419.42
2020/7/13 2430 2417.5 904 2469.5 1233 2454 2025600 4969 407.65
2020/7/10 2414 2374.5 1007 2427 902 2386.5 3186800 7391 431.17
2020/7/9 2500 2382 1110 2507 900 2410.5 5582700 15467 360.94
2020/7/8 2553 2533.5 1500 2587 1054 2533.5 2452600 5298 462.93
2020/7/7 2575 2549 1130 2576 1005 2558 1628100 4003 406.72
2020/7/6 2520 2515 903 2572 1252 2568 2088100 4704 443.9
2020/7/2 2495 2494 900 2538.5 1231 2529.5 1995600 4346 459.18
2020/7/1 2529 2484 1451 2544.5 902 2492 2005100 4981 402.55
2020/6/30 2533 2500.5 1459 2535 900 2505 1983600 4064 488.09
2020/6/29 2508 2478 935 2525 904 2498 1896600 5196 365.01
2020/6/26 2477.5 2469 900 2541 1244 2524.5 3159700 6812 463.84
2020/6/25 2472.5 2451 1128 2486 911 2458.5 1896300 4255 445.66
2020/6/24 2472.5 2464 1236 2489.5 1035 2479.5 1671500 3992 418.71
2020/6/23 2491 2460.5 1045 2497 1233 2470.5 1503700 3769 398.97
2020/6/19 2443.5 2431.5 911 2472.5 1324 2466.5 2369800 3490 679.03
2020/6/18 2430 2413.5 1037 2444.5 1257 2439 1155500 3006 384.4
2020/6/17 2460 2428.5 1230 2467.5 900 2444.5 1513600 3312 457
2020/6/12 2366 2347 912 2403 1455 2399 2455500 4966 494.46
2020/6/11 2390 2376 903 2421 939 2402 1928800 4086 472.05
2020/6/10 2427 2404 1337 2441 903 2419.5 1878600 3604 521.25
2020/6/9 2447 2431.5 1335 2455.5 916 2448 1475900 3421 431.42
2020/6/8 2447 2420 933 2447 900 2447 1943600 3615 537.65
2020/6/5 2441.5 2393 1115 2442.5 900 2415.5 1882800 4218 446.37
2020/6/4 2448.5 2411 1230 2453 900 2442.5 1644200 3623 453.82
2020/6/3 2430 2408.5 1433 2445 913 2425 1639100 3654 448.58
2020/6/2 2392.5 2381.5 910 2410 1436 2401.5 1669100 3612 462.1
2020/6/1 2369 2358.5 906 2382.5 1103 2377 1250600 2868 436.05
2020/5/27 2330 2301.5 1121 2330 900 2320.5 2075600 4830 429.73
2020/5/26 2320 2301.5 917 2340 1500 2340 1562200 3415 457.45
2020/5/25 2318 2268.5 1230 2318 900 2300 1498700 3122 480.04
2020/5/22 2307 2275.5 1411 2313.5 900 2283.5 1190900 3064 388.67
2020/5/21 2315 2304.5 1500 2336.5 959 2304.5 1648500 3914 421.18
2020/5/20 2313.5 2298.5 1001 2330 915 2307 1855400 3925 472.71
2020/5/19 2270 2258.5 944 2324 1313 2307.5 2924800 6776 431.64
2020/5/18 2216 2205.5 911 2243 1230 2242 1301900 3184 408.89
2020/5/15 2220 2202.5 1129 2230 904 2210.5 1382400 3468 398.62
2020/5/14 2249 2200.5 1500 2260.5 901 2200.5 1454200 3759 386.86
2020/5/13 2232 2218 927 2262 1331 2258 1812100 3977 455.64
2020/5/12 2222.5 2216 900 2272.5 926 2250.5 2187700 4863 449.87
2020/5/11 2176 2175 900 2230 1116 2213 1811900 3791 477.95
2020/5/8 2155.5 2140 900 2175 1500 2175 2193500 4310 508.93
2020/5/7 2106 2090.5 904 2121.5 1459 2118.5 2222800 4190 530.5
2020/5/1 2147.5 2107.5 1231 2153.5 905 2114.5 2574000 5691 452.29
2020/4/30 2165 2160 902 2190 1310 2171.5 3283400 5696 576.44
2020/4/28 2151 2128 953 2159 914 2149 2169300 5008 433.17
2020/4/27 2150.5 2132.5 903 2159.5 1500 2159.5 1875900 4076 460.23
2020/4/24 2171 2126 1431 2171.5 900 2140.5 2781300 5855 475.03
2020/4/23 2159 2146 904 2171.5 1500 2171.5 1696000 3836 442.13
2020/4/22 2152.5 2128 913 2166.5 1237 2151.5 2288400 5253 435.64
2020/4/21 2163 2146 1301 2184 1116 2176.5 2286100 5479 417.25
2020/4/20 2168 2153 900 2201 1126 2178.5 1991800 4586 434.32
2020/4/17 2220 2177 1243 2229.5 900 2207 2747700 5771 476.12
2020/4/16 2200 2172 947 2205 900 2197.5 2925200 7321 399.56
2020/4/15 2176 2169.5 900 2233.5 1253 2232.5 3751100 8527 439.91
2020/4/14 2173 2144.5 1021 2186 909 2175.5 2674700 6986 382.87
2020/4/13 2098.5 2095 900 2197.5 1057 2176 4124800 9677 426.25
2020/4/10 2143 2078 1023 2145 900 2113.5 3713900 8962 414.41
2020/4/9 2190 2111 1346 2192 900 2161.5 3479100 8038 432.83
2020/4/8 2176.5 2135 953 2215 1427 2204.5 4074900 10888 374.26
2020/4/7 2249.5 2105.5 1234 2284.5 901 2150.5 5411800 14864 364.09
2020/4/6 2044 2035 900 2234.5 1457 2221.5 5533100 14608 378.77
2020/4/3 2150 2030.5 1429 2197 907 2044.5 4836100 11588 417.34
2020/4/2 2233 2158 1428 2253.5 934 2161.5 4244700 10159 417.83
2020/4/1 2350 2228.5 1452 2360 903 2242.5 4446800 9914 448.54
2020/3/31 2449 2383.5 1454 2485.5 1128 2399 4823600 10083 478.39
2020/3/30 2356 2353 900 2450 1500 2450 4671700 9789 477.24
2020/3/26 2280 2210 1042 2331 1500 2331 5558600 12190 456
2020/3/25 2263 2250 906 2324 1500 2324 4987000 10191 489.35
2020/3/24 2219.5 2177 1335 2239 903 2213 4535100 11056 410.19
2020/3/23 2304 2103 1409 2382 925 2133.5 9789000 24492 399.68
2020/3/19 2250.5 2221 1234 2313.5 925 2299.5 8702800 20212 430.58
2020/3/18 2104.5 2098 900 2239 1001 2167 7265400 18078 401.89
2020/3/16 1890 1882 1457 1947 1410 1884.5 4621100 11888 388.72
2020/3/13 1850 1808.5 1020 1948 1419 1883 8147600 16229 502.04
2020/3/12 1916.5 1885.5 1106 1944 1446 1930.5 5300900 11841 447.67
2020/3/11 1960 1957.5 900 2003 941 1974 3467200 7610 455.61
2020/3/10 1868 1826 938 1970.5 1441 1956.5 4825200 11031 437.42
2020/3/9 1938 1871 1103 1945.5 903 1908.5 5036700 9604 524.44
2020/3/6 1988 1967.5 1231 2003 926 1983 3424900 6088 562.57
2020/3/5 2008 1979.5 1049 2011.5 1416 2007 3232100 6221 519.55
2020/3/4 1990.5 1966 1434 2019 942 1968 5091300 8593 592.49
2020/3/2 1991 1985 900 2093 1241 2073 3801400 8298 458.11
2020/2/28 1980.5 1980.5 903 2038 1058 2014.5 6067900 10230 593.15
2020/2/27 2120.5 2061.5 1359 2123.5 900 2075.5 5469200 9715 562.96
2020/2/26 2217.5 2161.5 1105 2218 900 2171 6579800 9040 727.85
2020/2/25 2227 2217.5 1314 2254 941 2227 5449400 8404 648.43
2020/2/21 2303 2281 1019 2313 900 2296.5 2349700 3815 615.91
2020/2/20 2339 2298 1435 2351.5 904 2300 2434600 4114 591.78
2020/2/19 2320 2313 901 2332 1452 2328.5 1413000 2568 550.23
2020/2/18 2320 2307.5 1425 2328 940 2310 1318200 2765 476.75
2020/2/17 2300 2292 915 2325 1458 2321 1539000 2953 521.16
2020/2/14 2305 2295 928 2313.5 1500 2313.5 1364600 2483 549.58
2020/2/13 2314.5 2297.5 1230 2316 901 2311 1344400 2411 557.61
2020/2/12 2328.5 2296 1112 2329.5 900 2303.5 2262500 4629 488.77
2020/2/10 2330 2323.5 900 2345 1126 2336 1234000 2943 419.3
2020/2/7 2350 2327.5 949 2358 907 2344.5 1515200 3840 394.58
2020/2/6 2333 2331.5 905 2379.5 1357 2352.5 3016500 5298 569.37
2020/2/5 2275 2275 900 2306 1353 2300 1895700 3824 495.74
2020/2/4 2228.5 2224 901 2252 1439 2249.5 1460100 2829 516.12
2020/2/3 2210 2205 900 2249.5 1257 2239 1885100 4061 464.2
2020/1/31 2235 2231 900 2268 1014 2253.5 1873000 3876 483.23
2020/1/30 2242 2210 1310 2253 917 2214.5 1938100 3439 563.56
2020/1/29 2249.5 2240.5 1423 2262 917 2248 1433200 2856 501.82
2020/1/28 2233.5 2227 903 2249 1436 2245.5 1802300 3887 463.67
2020/1/27 2224.5 2220 903 2264.5 1242 2252 1909600 4097 466.1
2020/1/24 2314.5 2277 1303 2316 900 2281 1606800 2996 536.32
2020/1/23 2325 2304 923 2327 902 2310.5 1803500 3830 470.89
2020/1/22 2310 2301.5 914 2342.5 1232 2333 1594400 3255 489.83
2020/1/21 2340.5 2310 1347 2340.5 950 2313.5 1500600 2979 503.73
2020/1/20 2343.5 2336 1413 2358.5 923 2341 1099700 2739 401.5
2020/1/17 2384 2341.5 1451 2388.5 902 2343.5 2181900 4933 442.31
2020/1/16 2383 2362.5 1049 2399 904 2380.5 2047500 4998 409.66
2020/1/15 2343.5 2337.5 902 2383 1500 2383 2901000 5610 517.11
2020/1/14 2262.5 2260 900 2343.5 1344 2339 3417700 7197 474.88
2020/1/10 2273 2266 900 2287.5 1041 2280 1716900 3025 567.57
2020/1/9 2261.5 2251 914 2273 1409 2261 1796500 3354 535.63
2020/1/8 2231 2212 1034 2244.5 1300 2238 2128200 4594 463.26
2020/1/7 2230 2226 900 2266.5 1450 2263.5 1597800 2472 646.36
2020/1/6 2230 2220 908 2240.5 952 2224.5 2110800 4069 518.75
2019/12/30 2271.5 2255.5 1500 2278.5 923 2255.5 1316800 2264 581.63
2019/12/27 2285 2270 950 2288 905 2274.5 1184500 2287 517.93
2019/12/26 2270.5 2267 1322 2287 907 2274.5 960300 2246 427.56
2019/12/25 2300 2263 1500 2300.5 900 2263 1213900 2632 461.21
2019/12/24 2299 2294.5 901 2321 943 2300 1238900 2878 430.47
2019/12/23 2259 2258.5 900 2303 1412 2302 2281500 4403 518.17
2019/12/20 2274 2240 1500 2286.5 900 2240 3055800 3341 914.64
2019/12/19 2285 2271 1430 2303.5 925 2274 1175800 2553 460.56
2019/12/18 2289.5 2273 904 2294.5 1043 2291.5 1415400 2996 472.43
2019/12/17 2300 2296 1126 2317 941 2300 1664800 3425 486.07
2019/12/16 2255 2254.5 900 2303 1241 2293 2144800 3666 585.05
2019/12/13 2260 2240 911 2264.5 900 2250 2633900 3623 726.99
2019/12/12 2237.5 2213 946 2240 900 2220 1032700 1983 520.78
2019/12/11 2226.5 2218 1014 2241.5 1326 2235.5 1256800 2147 585.37
2019/12/10 2223 2222.5 900 2236.5 1005 2231.5 1018400 1689 602.96
2019/12/9 2244.5 2220.5 1008 2249.5 900 2230 1028900 1868 550.8
2019/12/6 2226.5 2215.5 1459 2234 902 2219 1140200 2206 516.86
2019/12/5 2219.5 2210 934 2230 1426 2229 1262200 2498 505.28
2019/12/4 2189 2172 916 2216 1445 2213 1586300 3560 445.59
2019/12/3 2231 2212.5 1036 2235 900 2216.5 2117300 4112 514.91
2019/12/2 2240 2236.5 900 2267.5 1325 2265 1145500 2264 505.96
2019/11/29 2240.5 2228.5 1413 2257.5 945 2233 1529000 2922 523.27
2019/11/28 2260 2237.5 1447 2264.5 902 2240.5 995000 2260 440.27
2019/11/27 2260.5 2258 1500 2279.5 921 2258 1508200 3215 469.11
2019/11/26 2271 2236.5 1459 2291.5 1047 2239 2641700 3307 798.82
2019/11/25 2271 2258 1400 2276 906 2266 1086100 1980 548.54
2019/11/22 2230 2230 900 2257 1122 2244.5 1246500 2318 537.75
2019/11/21 2237 2211 1055 2253 918 2235 1388700 2916 476.23
2019/11/20 2252.5 2232 1032 2255 900 2248 1323800 2941 450.12
2019/11/19 2262 2247.5 1011 2270 911 2262.5 1080000 2340 461.54
2019/11/18 2278 2265 1030 2280.5 900 2275 1056900 2512 420.74
2019/11/15 2290 2275.5 929 2300 902 2281.5 1522100 2979 510.94
2019/11/14 2280 2262.5 1305 2295.5 1053 2278.5 1735800 4397 394.77
2019/11/13 2318 2284 1500 2327 903 2284 1853800 4131 448.75
2019/11/12 2277.5 2277 900 2313 1500 2313 2075500 4129 502.66
2019/11/11 2277 2270.5 916 2290 902 2277.5 1502900 3618 415.4
2019/11/8 2299.5 2250.5 1121 2299.5 900 2271.5 2477900 4073 608.37
2019/11/7 2244 2244 900 2291 1040 2275 2784700 5051 551.32
2019/11/6 2217.5 2216 900 2236 1500 2236 1901100 2908 653.75
2019/11/5 2197 2181 1043 2220 1404 2212 2309500 3234 714.13
2019/11/1 2170 2156.5 939 2176.5 1500 2176.5 1476400 3269 451.64
2019/10/31 2198 2184.5 1455 2207.5 1015 2185 1614700 2838 568.96
2019/10/30 2195 2191 903 2205.5 1005 2196 2427200 3976 610.46
2019/10/29 2204 2183 1023 2206.5 907 2194.5 1763800 3432 513.93
2019/10/28 2208.5 2195.5 934 2212.5 900 2195.5 968800 2055 471.44
2019/10/25 2201 2183 918 2207.5 900 2198.5 1452400 2973 488.53
2019/10/24 2193 2188 902 2221.5 1016 2198.5 2143500 4364 491.18
2019/10/23 2184 2159 919 2194 903 2179.5 1879800 3728 504.24
2019/10/21 2168.5 2163 901 2190 933 2168.5 1348800 3181 424.02
2019/10/18 2185 2168.5 1250 2194 957 2175 1830400 4004 457.14
2019/10/17 2202 2169 1449 2215 1014 2174.5 2436400 5244 464.61
2019/10/16 2230 2204.5 1446 2257 918 2212 3536100 7363 480.25
2019/10/15 2200 2177 908 2212 1015 2209.5 3433800 6466 531.05
2019/10/11 2130.5 2117.5 900 2214.5 1036 2172.5 5943700 10505 565.8
2019/10/10 2040 2035.5 903 2132.5 909 2118 7067200 16808 420.47
2019/10/9 2004 1981.5 1459 2011.5 906 1983 2129100 4275 498.04
2019/10/8 2017 1997 1046 2025 1500 2025 1728900 3785 456.78
2019/10/7 1998.5 1989 1018 2010.5 905 2007.5 1220200 2466 494.81
2019/10/4 1978 1960 951 1989 1406 1988.5 1607700 3040 528.85
2019/10/3 1983.5 1977 1249 1996 913 1986.5 1893100 4015 471.51
2019/10/2 2006.5 2003.5 900 2031.5 1232 2021 1530700 3086 496.01
2019/10/1 1984.5 1984.5 900 2020 1316 2017 1374500 2614 525.82
2019/9/30 2000.5 1973.5 1453 2008 900 1980.5 2440100 4194 581.81
2019/9/27 2046.5 1997 1354 2055 903 2022 2260000 4431 510.04
2019/9/26 2060 2034.5 1459 2062 902 2042 2592400 4212 615.48
2019/9/25 2059 2028 950 2061 900 2034 1941900 3464 560.59
2019/9/24 1995.5 1995 900 2065 1431 2059.5 3990700 6804 586.52
2019/9/20 2000 1988 1459 2006 900 1993 2165100 2326 930.83
2019/9/19 1979 1977 900 1999 930 1993.5 1726700 2760 625.62
2019/9/18 2014.5 1970.5 1455 2019.5 900 1973 1776000 2978 596.37
2019/9/17 1999.5 1992 903 2015.5 1046 2011 2181200 3488 625.34
2019/9/13 1989 1971 916 1996 1036 1991 3779100 3541 1 67.24
2019/9/12 2001.5 1974.5 1500 2017.5 1014 1974.5 2822100 4157 678.88
2019/9/11 1967 1966.5 900 2000 1429 1999 3357700 4861 690.74
2019/9/10 1917.5 1916 902 1953.5 1432 1953 2728200 3841 710.28
2019/9/9 1889 1885 905 1910 1409 1909.5 1764700 2592 680.83
2019/9/6 1924.5 1888 1459 1926.5 900 1888.5 1886000 2833 665.73
2019/9/5 1889 1883 901 1932.5 1037 1922 3960600 6324 626.28
2019/9/4 1858.5 1857.5 901 1880.5 1459 1879.5 1409900 2111 667.88
2019/9/3 1849.5 1845.5 911 1861 1246 1856 1145700 2223 515.38
2019/9/2 1880 1855.5 1419 1880.5 904 1856.5 1398300 2762 506.26
2019/8/30 1865 1862 902 1884 1500 1884 2664000 3613 737.34
2019/8/29 1829 1826 900 1859.5 1500 1859.5 2953600 4831 611.38
2019/8/28 1874.5 1842 1500 1877.5 902 1842 5555800 6594 842.55
2019/8/27 1894.5 1876.5 1459 1899 900 1881.5 2715600 4181 649.51
2019/8/26 1856 1842 901 1880 1459 1877 2948000 4537 649.77
2019/8/23 1874 1867 917 1897 1437 1891.5 1993300 3736 533.54
2019/8/22 1900 1860.5 1313 1903 901 1871 3346400 5709 586.16
2019/8/21 1901 1891 1022 1905 1230 1900.5 1919900 3883 494.44
2019/8/20 1942 1918 1435 1947.5 900 1921 1993600 3637 548.14
2019/8/19 1910.5 1906.5 1009 1932.5 1459 1932 2129600 3427 621.42
2019/8/16 1884 1880.5 900 1903.5 1233 1897.5 1809500 3130 578.12
2019/8/15 1881.5 1871 933 1893 1107 1884 2796000 4713 593.25
2019/8/14 1900 1893 932 1911 1300 1910.5 2170700 3616 600.3
2019/8/13 1903 1865.5 915 1904 900 1883.5 2907100 5346 543.79
2019/8/9 1890 1883 900 1908 1500 1908 2266600 3678 616.26
2019/8/8 1884.5 1857 958 1884.5 900 1880.5 1838400 3437 534.89
2019/8/7 1863 1858.5 901 1885 1442 1879.5 2854000 5209 547.9
2019/8/6 1800 1794 904 1863.5 1500 1863.5 3401900 6255 543.87
2019/8/5 1830 1808 1230 1847 1015 1847 2608200 4164 626.37
2019/8/2 1858 1826 1353 1870 907 1835.5 3401900 5281 644.18
2019/8/1 1880.5 1857.5 912 1888.5 1022 1884.5 1929400 3025 637.82
2019/7/31 1894 1884 917 1904.5 1231 1892 2097200 2935 714.55
2019/7/30 1891 1890 903 1906 1130 1905.5 1792600 3152 568.72
2019/7/29 1903 1869 1001 1904.5 900 1879.5 1876100 3490 537.56
2019/7/26 1880 1875 1048 1893 1459 1891.5 1939400 3105 624.61
2019/7/25 1890 1879 902 1890.5 1042 1887.5 1662800 3097 536.91
2019/7/24 1882 1868 930 1883 900 1881 1423400 2600 547.46
2019/7/23 1859.5 1853 903 1886 1430 1881.5 1718500 3120 550.8
2019/7/22 1860 1840 909 1868.5 1230 1865 1604400 2902 552.86
2019/7/19 1827.5 1821 911 1861 1458 1860 2326100 4410 527.46
2019/7/18 1860 1820 1446 1860 900 1822.5 2985600 4940 604.37
2019/7/17 1880 1862 1500 1880 902 1862 1766600 3389 521.27
2019/7/16 1902 1871 1115 1905 900 1887.5 2057400 3646 564.29
2019/7/12 1886 1871 942 1895 1500 1895 2308400 3345 690.1
2019/7/11 1862 1862 900 1886 947 1880 2215400 3843 576.48
2019/7/10 1865 1837.5 919 1871 1425 1865 3247400 5094 637.5
2019/7/9 1900 1860 1253 1904 900 1867.5 3678900 6066 606.48
2019/7/8 1924 1872 948 1928 903 1881 5449300 11380 478.85
2019/7/5 1937 1937 900 1974 1500 1974 2697600 5306 508.41
2019/7/4 1925 1924.5 900 1943.5 909 1932.5 1274800 3059 416.74
2019/7/3 1902 1895.5 1033 1916 1252 1912.5 1882000 3333 564.66
2019/7/2 1898 1883 934 1902.5 902 1898.5 2137600 3857 554.21
2019/7/1 1862.5 1854 900 1898 1425 1896.5 2880200 5257 547.88
2019/6/28 1858 1843 1230 1869 908 1851 2187700 3876 564.42
2019/6/27 1857 1818 941 1858 900 1854.5 2475500 4607 537.33
2019/6/26 1846.5 1838.5 1443 1853.5 1016 1841.5 1621100 2839 571.01
2019/6/25 1863 1843.5 1400 1869.5 927 1846.5 1758600 3350 524.96
2019/6/24 1851 1842 901 1868.5 1456 1863 1575500 3229 487.92
2019/6/21 1876 1852.5 1427 1883.5 901 1856.5 3084400 4123 748.1
2019/6/20 1888 1860.5 1319 1888.5 900 1864.5 2142100 4704 455.38
2019/6/19 1866 1866 900 1891 1429 1889 2228200 4066 548.01
2019/6/18 1863 1853 1500 1895 940 1853 2396500 4229 566.68
2019/6/17 1858 1851 1001 1867.5 1300 1857.5 1805500 3145 574.09
2019/6/14 1828 1813.5 901 1854.5 1500 1854.5 2811200 4537 619.62
2019/6/13 1877 1826 1050 1877.5 900 1832.5 3629900 6094 595.65
2019/6/12 1894 1881 1038 1901.5 900 1886 1795300 3516 510.61
2019/6/11 1895 1881 906 1903.5 1014 1893.5 1565300 2754 568.37
2019/6/10 1897 1887.5 1054 1910 907 1895.5 2057300 3523 583.96
2019/6/7 1891 1876 909 1894 933 1884 1646200 2920 563.77
2019/6/6 1891.5 1883 1057 1901 917 1896 1888100 3576 527.99
2019/6/5 1880 1869 901 1911.5 1120 1909.5 2521200 4307 585.37
2019/6/4 1860.5 1842 1129 1881 902 1849.5 2724900 4771 571.14
2019/6/3 1852 1842 902 1869.5 1045 1854 2285300 4400 519.39
2019/5/31 1884 1875.5 1500 1901.5 911 1877.5 2999300 5085 589.83
2019/5/30 1925 1876.5 1126 1926 900 1884 4579700 8773 522.02
2019/5/29 1977.5 1943 1459 1985 907 1944.5 3273500 5442 601.53
2019/5/28 1993.5 1991 900 2009.5 1022 2002.5 5417300 3306 1 638.63
2019/5/27 2002 1983.5 907 2006 1002 1998 1274700 2793 456.39
2019/5/24 2002.5 1996 1500 2015.5 901 1997 2192200 3744 585.52
2019/5/23 2001.5 2001.5 900 2021 908 2013.5 1812200 4413 410.65
2019/5/22 2061 2002 1456 2064 904 2005 2427600 4981 487.37
2019/5/21 2030 2008 905 2050 1048 2042 2166100 4719 459.02
2019/5/20 2043.5 2033 1118 2060 905 2039 2016500 4449 453.25
2019/5/17 2003.5 1991 904 2033.5 1459 2030.5 2632000 5296 496.98
2019/5/16 1969 1950 1022 1990.5 1459 1989 2316300 4761 486.52
2019/5/15 1980 1952.5 946 1983 910 1969.5 2364300 4677 505.52
2019/5/14 1913.5 1909.5 903 1973 1421 1969.5 2658800 6126 434.02
2019/5/13 1950 1928.5 903 1976 1235 1959.5 2074000 5008 414.14
2019/5/10 1946.5 1936.5 900 1994 926 1963 3397700 7249 468.71
2019/5/9 1999.5 1946 1248 1999.5 900 1948 4259800 7249 587.64
2019/5/8 2032 1995 950 2032.5 900 2009.5 3249700 5300 613.15
2019/5/7 2056.5 2034.5 919 2066 900 2043.5 2963900 5119 579
2019/4/26 2050 2039 902 2064 1113 2054.5 2548600 4938 516.12
2019/4/25 2049.5 2032.5 945 2055.5 1454 2052.5 1820300 3688 493.57
2019/4/24 2083 2026 1305 2090 900 2037 2109800 4798 439.72
2019/4/23 2059 2056 900 2099 915 2075 2133800 4958 430.38
2019/4/22 2010 2009 900 2059.5 1442 2058.5 1983000 4198 472.37
2019/4/19 2019 1998 1237 2035.5 907 2009 2348700 4754 494.05
2019/4/18 2010 2003 900 2034.5 1318 2019 2885000 4990 578.16
2019/4/17 2007 1998 906 2024 955 2014 2894500 5905 490.18
2019/4/16 2049 2009 1459 2051 900 2010.5 2852200 5502 518.39
2019/4/15 2039 2030.5 907 2061 1230 2049.5 3208500 6152 521.54
2019/4/12 2074 2007 1033 2074 900 2016.5 4323500 8645 500.12
2019/4/11 2080 2046.5 1115 2118.5 909 2067 4887500 10861 450
2019/4/10 2118.5 2094.5 2127.5 2098.5 2967600 5657 524.59
2019/4/9 2150 2115 2150.5 2126.5 2532300 5573 454.39
2019/4/8 2210.5 2164 2212 2164 3839500 7878 487.37
2019/4/5 2251 2236 2267.5 2239 1678700 3866 434.22
2019/4/4 2279 2252.5 2285.5 2258 1439000 3048 472.11
2019/4/3 2280 2252.5 2281 2267.5 2230200 4394 507.56
2019/4/2 2361 2284 2361 2285 2378700 4597 517.45
2019/4/1 2340 2329 2368 2342.5 2242400 4381 511.85
2019/3/29 2303.5 2301.5 2330 2316.5 1682100 3202 525.33
2019/3/28 2321.5 2293 2327 2297 1913000 3652 523.82
2019/3/27 2344 2318.5 2346.5 2339.5 1738900 3131 555.38
2019/3/26 2281 2280 2337 2333.5 3579400 5610 638.04
2019/3/25 2283 2245.5 2289.5 2248 2241100 4944 453.3
2019/3/22 2346 2318 2347 2318.5 1732100 3219 538.09
2019/3/20 2326 2313.5 2341.5 2340.5 1726000 3073 561.67
2019/3/19 2320 2291.5 2325 2317 1427900 3209 444.97
2019/3/18 2320 2313 2326.5 2326.5 1670300 3036 550.16
2019/3/15 2297 2291 2316 2315 2792200 4082 684.03
2019/3/14 2290 2280 2302.5 2285.5 1927900 4119 468.05
2019/3/13 2287 2248.5 2290 2282 2892400 6087 475.18
2019/3/12 2276 2271 2297.5 2292.5 2582600 4293 601.58
2019/3/11 2219 2216 2281 2278.5 2368700 5910 400.8
2019/3/8 2279.5 2236.5 2286.5 2239.5 4052800 6629 611.37
2019/3/7 2303 2283 2319 2301 3026500 6286 481.47
2019/3/6 2361 2325 2364 2326.5 2251000 4141 543.59
2019/3/5 2350 2348 2371.5 2364 1653400 3366 491.21
2019/3/4 2368 2350.5 2372 2361.5 1757400 3590 489.53
2019/3/1 2349.5 2346.5 2362 2360.5 1587900 3280 484.12
2019/2/28 2355 2339 2360.5 2346 2483700 3839 646.97
2019/2/27 2325 2324 2356 2352.5 2778100 4689 592.47
2019/2/26 2334 2308.5 2340.5 2325 3806000 7103 535.83
2019/2/25 2395 2357 2395 2360.5 6550800 8541 766.98
2019/2/22 2400 2383 2416.5 2388.5 3347000 5708 586.37
2019/2/21 2382 2363 2402.5 2399 3221200 5717 563.44
2019/2/20 2405 2372 2410.5 2390 3075800 5995 513.06
2019/2/19 2349 2347.5 2399.5 2396 3551300 6966 509.8
2019/2/18 2300 2293.5 2336.5 2336.5 2878400 4990 576.83
2019/2/15 2280 2245.5 2280.5 2278.5 2280800 4504 506.39
2019/2/14 2272 2260.5 2281.5 2264.5 1856100 3793 489.35
2019/2/13 2269.5 2258.5 2283 2270 1935800 4649 416.39
2019/2/12 2250 2227 2261.5 2257.5 2230400 4433 503.14
2019/2/8 2212 2209 2233 2218.5 1931700 3888 496.84
2019/2/7 2263 2227 2266 2236.5 1756300 3823 459.4
2019/2/6 2266 2233 2278 2260.5 1815000 4183 433.9
2019/2/5 2294 2266 2305 2269.5 2411200 4864 495.72
2019/2/4 2240 2235 2274 2274 2527100 4591 550.45
2019/2/1 2208 2204 2241.5 2232.5 2189100 4536 482.61
2019/1/31 2199 2190.5 2224.5 2208.5 2349200 4462 526.49
2019/1/30 2186 2177.5 2191 2184 2263100 3267 692.72
2019/1/29 2157.5 2152 2194 2191 2156000 4101 525.73
2019/1/28 2170.5 2157.5 2182 2162 1482800 3447 430.17
2019/1/25 2159.5 2152.5 2182 2170 2078100 4307 482.49
2019/1/24 2178.5 2142 2180.5 2157 3056100 6280 486.64
2019/1/23 2190 2178.5 2201 2191 2156400 4823 447.11
2019/1/22 2200 2194.5 2216.5 2203.5 1957300 4984 392.72
2019/1/21 2210.5 2178 2212.5 2189 2021700 6354 318.18
2019/1/18 2155 2152.5 2212 2186.5 3897400 8501 458.46
2019/1/17 2180 2150 2183.5 2154.5 2717800 7248 374.97
2019/1/16 2164 2133.5 2181.5 2174.5 3210000 6663 481.76
2019/1/15 2103 2097 2143.5 2138 3874900 8180 473.7
2019/1/11 2165 2094 2201.5 2100.5 8207100 14825 553.6
2019/1/10 2190 2163 2219 2197 4512100 12478 361.6
2019/1/9 2200 2184.5 2244 2190.5 4141000 9420 439.6
2019/1/8 2186.5 2172 2209 2186 3631600 7935 457.67
2019/1/7 2225.5 2157 2228.5 2165 4228100 9592 440.79
2019/1/4 2110.5 2100.5 2194.5 2181.5 5837000 11693 499.19
2018/12/28 2215 2142 2219.5 2149.5 4378200 8893 492.32
2018/12/27 2229.5 2174.5 2242 2219.5 5728900 11495 498.38
2018/12/26 2120 2090 2181.5 2129.5 5723300 12192 469.43
2018/12/25 2165 2078.5 2171.5 2086 6858600 10859 631.61
2018/12/21 2240 2237 2294 2253.5 12699500 31741 400.1
2018/12/20 2430 2300 2439.5 2306 14107700 19260 732.49
2018/12/19 2550 2459.5 2561.5 2465 5302900 10716 494.86
2018/12/18 2608.5 2551.5 2618.5 2558 4391200 9375 468.39
2018/12/17 2668 2615 2693 2641 3802100 8113 468.64
2018/12/14 2705 2665 2720 2669.5 3923200 6818 575.42
2018/12/13 2708 2694 2732 2725.5 2610000 5088 512.97
2018/12/12 2675.5 2657 2712 2694 3572900 7081 504.58
2018/12/11 2667 2633 2677 2650 2499500 5606 445.86
2018/12/10 2640.5 2620.5 2662.5 2641.5 2348000 5743 408.85
2018/12/7 2614 2611 2684 2683 3051000 6403 476.5
2018/12/6 2581 2580.5 2618.5 2607 3015700 6976 432.3
2018/12/5 2590 2567.5 2604.5 2590 3007900 7254 414.65
2018/12/4 2702 2619.5 2704.5 2619.5 3719800 7427 500.85
2018/12/3 2732 2687 2732.5 2707.5 2732700 6065 450.57
2018/11/30 2706 2697 2726 2721 3588900 5917 606.54
2018/11/29 2728 2694.5 2731 2696 1913000 4600 415.87
2018/11/28 2725 2700.5 2727 2707 2015700 4786 421.17
2018/11/27 2724 2689 2734 2712 2131300 5713 373.06
2018/11/26 2720 2684.5 2726 2714.5 2701700 6966 387.84
2018/11/22 2678.5 2676 2718 2714.5 2024100 4599 440.12
2018/11/21 2683.5 2670 2704 2677 1988000 4936 402.76
2018/11/20 2647.5 2641 2716 2709 2094900 5189 403.72
2018/11/19 2685 2671.5 2709 2679.5 2237800 5240 427.06
2018/11/16 2664 2636.5 2694.5 2684.5 2569900 6403 401.36
2018/11/15 2666.5 2627.5 2678 2677.5 2392900 5902 405.44
2018/11/14 2723.5 2674 2731.5 2682 2707400 6873 393.92
2018/11/13 2744 2688.5 2745.5 2723.5 3050700 8183 372.81
2018/11/12 2743 2733 2774.5 2774 2122000 5082 417.55
2018/11/9 2745 2740.5 2792 2750 2701100 6554 412.13
2018/11/8 2700 2699 2750 2745.5 3376800 8004 421.89
2018/11/7 2675 2649.5 2685.5 2663.5 2941000 7480 393.18
2018/11/6 2575.5 2573 2666 2661 2784000 5953 467.66
2018/11/5 2584.5 2556.5 2591 2563 2222100 4840 459.11
2018/11/2 2571 2563 2608.5 2600 2936800 7785 377.24
2018/11/1 2585.5 2555 2611.5 2564 2207200 5707 386.75
2018/10/31 2554 2517 2595 2590 2628700 6300 417.25
2018/10/30 2544.5 2530.5 2564.5 2552.5 2633500 6004 438.62
2018/10/29 2544.5 2513 2578.5 2529.5 2019700 5569 362.67
2018/10/26 2570 2536 2586.5 2549.5 2551800 7463 341.93
2018/10/25 2577 2541.5 2597.5 2555.5 3131400 8397 372.92
2018/10/24 2595.5 2581.5 2618.5 2610 2707600 6122 442.27
2018/10/23 2639 2564 2639.5 2566.5 2704500 5850 462.31
2018/10/22 2612 2608 2656 2650 1909900 4654 410.38
2018/10/19 2590 2586 2630.5 2622.5 2413600 5876 410.76
2018/10/18 2610 2606 2637.5 2613 2014900 5457 369.23
2018/10/17 2592 2575.5 2598 2593 1946400 4825 403.4
2018/10/16 2542 2528.5 2562 2560 2815600 5296 531.65
2018/10/15 2572.5 2545 2583.5 2548 3001800 6301 476.4
2018/10/12 2650 2543 2666 2556.5 5835600 13059 446.86
2018/10/11 2650 2638 2695 2672.5 4518500 10517 429.64
2018/10/10 2707 2691 2716 2697.5 2430800 5237 464.16
2018/10/9 2650 2643 2707.5 2674.5 2649000 5986 442.53
2018/10/5 2683 2673 2713 2692 2611600 5492 475.53
2018/10/4 2690.5 2668 2712 2676.5 2799300 6256 447.46
2018/10/3 2660.5 2657.5 2696 2679 2000300 5356 373.47
2018/10/2 2693.5 2675 2706.5 2696.5 3010200 6572 458.03
2018/10/1 2735.5 2694 2740 2704 2580100 6102 422.83
2018/9/28 2710 2708 2746 2737.5 3418000 6546 522.15
2018/9/27 2700 2695 2740 2696 3057900 6697 456.61
2018/9/26 2665.5 2657.5 2696 2693.5 2423600 5261 460.67
2018/9/25 2622.5 2621 2665 2665 3013700 6095 494.45
2018/9/21 2653 2619.5 2654 2619.5 4650300 6728 691.19
2018/9/20 2666 2638 2668 2651.5 2361300 5791 407.75
2018/9/19 2670 2650 2689 2663.5 3040500 7032 432.38
2018/9/18 2550 2546.5 2652 2648 3838900 8465 453.5
2018/9/14 2569.5 2527 2584 2541 3922900 7138 549.58
2018/9/13 2488.5 2484.5 2561.5 2549.5 3586800 7818 458.79
2018/9/12 2447 2441.5 2497 2491 3245300 6448 503.3
2018/9/11 2415 2407.5 2449 2448 2177500 3952 550.99
2018/9/10 2400 2392 2419 2415 1524000 3025 503.8
2018/9/7 2350 2343.5 2411 2408 2211800 4438 498.38
2018/9/6 2369 2350.5 2379 2360 1395700 3066 455.22
2018/9/5 2391 2375.5 2398.5 2376.5 1845300 3534 522.16
2018/9/4 2400.5 2394 2408 2403.5 1370700 2698 508.04
2018/9/3 2393 2390 2412.5 2409.5 1349000 3271 412.41
2018/8/31 2390 2387.5 2408 2406.5 2141800 3494 612.99
2018/8/30 2368.5 2365.5 2411.5 2410 3536200 6802 519.88
2018/8/29 2403 2353 2404 2359 4899300 10690 458.31
2018/8/28 2474 2434 2481.5 2437 5958500 9706 613.9
2018/8/27 2450 2443.5 2474 2468.5 3336200 6023 553.91
2018/8/24 2413.5 2412.5 2446 2446 2640500 5083 519.48
2018/8/23 2371 2370 2399 2397.5 2099500 4236 495.63
2018/8/22 2366 2343.5 2367 2360 2040300 4542 449.21
2018/8/21 2352.5 2336.5 2357.5 2353 2093000 4160 503.13
2018/8/20 2344 2336.5 2357.5 2352.5 1753700 3620 484.45
2018/8/17 2348 2328 2350 2337 1891300 3828 494.07
2018/8/16 2333.5 2308 2347.5 2333.5 3332800 7134 467.17
2018/8/15 2340 2335.5 2366 2347.5 3153500 6058 520.55
2018/8/14 2288.5 2279.5 2309.5 2309 2019800 3801 531.39
2018/8/13 2285.5 2266.5 2293.5 2269 1948300 3901 499.44
2018/8/10 2300.5 2284.5 2307 2289.5 1907400 3623 526.47
2018/8/9 2323.5 2292 2337.5 2292.5 2369300 5626 421.13
2018/8/8 2307 2303 2326 2313.5 1620000 3494 463.65
2018/8/7 2291.5 2281 2305 2301.5 1427300 2989 477.52
2018/8/6 2277.5 2272 2291.5 2285 1477300 3276 450.95
2018/8/3 2269 2261 2276.5 2273.5 1776800 3925 452.69
2018/8/2 2272 2245.5 2276.5 2249.5 1966300 4761 413
2018/8/1 2269 2261.5 2274 2266.5 1626700 3491 465.97
2018/7/31 2250 2231.5 2277 2266.5 2898600 5889 492.21
2018/7/30 2277 2254 2277 2269.5 1640900 4182 392.37
2018/7/27 2291 2270 2298 2285 2371800 5007 473.7
2018/7/26 2243 2232 2269 2268 2025900 4321 468.85
2018/7/25 2252.5 2220.5 2252.5 2225 1730100 4325 400.02
2018/7/24 2245 2227 2249 2232 1782100 3849 463
2018/7/23 2220 2215 2242 2227 1598700 3794 421.38
2018/7/20 2214 2210 2233.5 2228 2071300 4583 451.95
2018/7/19 2241 2210.5 2241.5 2213.5 1780900 3695 481.98
2018/7/18 2280 2231 2284 2236.5 1836400 4719 389.15
2018/7/17 2243.5 2214.5 2257.5 2250 2204100 4999 440.91
2018/7/13 2211 2195 2220 2204 2100700 3917 536.3
2018/7/12 2189.5 2184.5 2219 2206.5 2103900 4607 456.67
2018/7/11 2205.5 2178 2212 2182 2778900 5659 491.06
2018/7/10 2254.5 2222.5 2257 2222.5 2243000 4413 508.27
2018/7/9 2232.5 2228 2258 2237 1670200 4187 398.9
2018/7/6 2258 2228 2280 2230 2624200 5744 456.86
2018/7/5 2278.5 2246.5 2309 2255 3595400 9834 365.61
2018/7/4 2214.5 2210 2272.5 2262.5 2365200 6752 350.3
2018/7/3 2254.5 2202.5 2278.5 2230 3614000 8935 404.48
2018/7/2 2349 2235 2349 2235.5 4403500 9770 450.72
2018/6/29 2390 2352.5 2391 2370 2423000 5174 468.3
2018/6/28 2415 2364 2415 2381.5 3169400 7501 422.53
2018/6/27 2360 2350.5 2420.5 2419 3693400 8503 434.36
2018/6/26 2367 2343.5 2374 2349.5 2371000 5098 465.08
2018/6/25 2395 2369 2409.5 2372.5 2014100 4419 455.78
2018/6/22 2387 2366 2398.5 2369 2523400 5116 493.24
2018/6/21 2399.5 2371 2413 2391 2251500 5483 410.63
2018/6/20 2359 2357.5 2393 2380.5 2455600 5147 477.09
2018/6/19 2412.5 2363 2419.5 2363 2858400 5345 534.78
2018/6/18 2411 2402.5 2418.5 2415.5 1456000 3404 427.73
2018/6/15 2400 2396 2421.5 2410.5 3127400 4981 627.87
2018/6/14 2418 2376.5 2418 2377 2566800 5814 441.49
2018/6/13 2435 2417 2454 2423 2755700 6372 432.47
2018/6/12 2423 2374 2443 2434 4133000 9161 451.15
2018/6/11 2358 2358 2405.5 2403 3559100 7550 471.4
2018/6/8 2280 2277 2357 2351 5677500 8792 645.76
2018/6/7 2265 2261.5 2282 2270.5 2594500 4151 625.03
2018/6/6 2223.5 2215.5 2246 2244.5 1909900 3481 548.66
2018/6/5 2218 2208 2225.5 2219 1795200 3377 531.6
2018/6/4 2178 2174.5 2207.5 2207 2234300 3630 615.51
2018/6/1 2153 2150.5 2174.5 2160.5 1585000 2859 554.39
2018/5/31 2162 2154 2169 2159 2804600 3941 711.65
2018/5/30 2165.5 2148 2173.5 2154 2136700 3765 567.52
2018/5/29 2169 2166.5 2182.5 2182 1512800 3028 499.6
2018/5/28 2173 2166 2177 2171 1069700 2154 496.61
2018/5/25 2173.5 2156.5 2175 2173 1926800 3662 526.16
2018/5/24 2168 2155 2176.5 2159.5 1769900 3865 457.93
2018/5/23 2162 2152.5 2174 2165 1939500 3454 561.52
2018/5/22 2160 2148 2172 2159.5 1373800 2719 505.26
2018/5/21 2163.5 2159 2172.5 2163 1117900 2221 503.33
2018/5/18 2156 2145 2171 2169.5 1847900 2669 692.36
2018/5/17 2190 2145 2190.5 2146.5 2449800 4644 527.52
2018/5/16 2184 2172 2211 2178.5 2643400 4659 567.37
2018/5/15 2195 2170.5 2199 2177 1710000 3878 440.95
2018/5/14 2167 2159.5 2199 2193 2254600 4022 560.57
2018/5/11 2148.5 2141 2153 2152 1767500 3057 578.18
2018/5/10 2120 2116 2150 2147.5 1646700 3912 420.94
2018/5/9 2150 2122.5 2153.5 2126.5 2151900 4501 478.09
2018/5/8 2170.5 2156 2171 2159 1694000 3418 495.61
2018/5/7 2170.5 2166 2189 2176 2046400 3770 542.81
2018/5/2 2195 2140.5 2195 2162.5 2948400 5719 515.54
2018/5/1 2186 2182 2200 2195 2024200 4096 494.19
2018/4/27 2174 2174 2195 2187.5 2612400 4800 544.25
2018/4/26 2149 2138 2164.5 2161 2530600 4240 596.84
2018/4/25 2124 2122.5 2144 2139 2028800 4734 428.56
2018/4/24 2123.5 2103 2127.5 2124.5 2255400 4169 540.99
2018/4/23 2075.5 2072.5 2106 2100 2401700 4410 544.6
2018/4/20 2050.5 2047 2084 2077 2471500 5149 480
2018/4/19 2072.5 2047.5 2073.5 2055.5 2482900 4919 504.76
2018/4/18 2043 2042.5 2076.5 2072.5 3106500 5023 618.46
2018/4/17 2027 2024.5 2050 2039.5 2578800 4514 571.29
2018/4/16 2004.5 2002 2038.5 2034.5 3535000 5753 614.46
2018/4/13 2019 1966 2022 2004.5 3544600 7846 451.77
2018/4/12 1990 1982 2026.5 2012 5914500 10413 567.99
2018/4/11 1990.5 1923.5 1994.5 1933.5 3264500 7339 444.82
2018/4/10 2003.5 1984.5 2020 1999.5 2880600 5713 504.22
2018/4/9 1992 1992 2021.5 2012.5 3029000 4991 606.89
2018/4/6 1983.5 1971.5 2000 1988.5 3266400 5446 599.78
2018/4/5 1946 1944 1992 1985 4305000 7245 594.2
2018/4/4 1916.5 1907.5 1940 1931.5 3048400 4705 647.91
2018/4/3 1891 1884 1917.5 1913.5 2362300 3849 613.74
2018/4/2 1902.5 1895.5 1911.5 1897 1578800 3058 516.29
2018/3/30 1895 1885.5 1904.5 1899.5 3046700 4067 749.13
2018/3/29 1882.5 1865 1895.5 1879.5 3229000 5265 613.3
2018/3/28 1835 1832.5 1883 1883 3979600 5837 681.79
2018/3/27 1816 1808 1856.5 1856.5 4730600 6251 756.77
2018/3/26 1793 1784.5 1811.5 1811.5 2558700 5020 509.7
2018/3/23 1798.5 1791 1820.5 1797.5 3232300 5742 562.92
2018/3/22 1780.5 1780.5 1833 1831.5 2309800 3852 599.64
2018/3/20 1824 1808.5 1827 1820.5 2099600 3306 635.09
2018/3/19 1827 1820 1835 1833.5 1895100 3528 537.16
2018/3/16 1830.5 1824 1835.5 1832 2635200 3081 855.31
2018/3/15 1800.5 1798 1832 1830 2333000 3903 597.75
2018/3/14 1819 1805.5 1822.5 1815 2818700 4523 623.19
2018/3/13 1826 1820.5 1834 1834 2365600 3858 613.17
2018/3/12 1800 1800 1828.5 1826 3219400 5715 563.32
2018/3/9 1776 1762 1798 1770.5 3685400 4241 868.99
2018/3/8 1782.5 1769 1783.5 1776 2469000 3248 760.16
2018/3/7 1766 1761.5 1780.5 1766 2483000 3401 730.08
2018/3/6 1779 1768.5 1784.5 1777.5 1878100 2966 633.21
2018/3/5 1740 1738.5 1764 1761.5 2528200 4320 585.23
2018/3/2 1751 1736 1767 1745.5 3018100 5194 581.07
2018/3/1 1802.5 1775 1805 1779.5 2489200 4234 587.91
2018/2/28 1818 1806.5 1833.5 1806.5 2998200 4089 733.24
2018/2/27 1833 1819.5 1835 1822.5 2094000 3253 643.71
2018/2/26 1821.5 1816.5 1831.5 1826 3289200 5414 607.54
2018/2/23 1847.5 1827 1850 1829 6134700 6581 932.18
2018/2/22 1860 1834 1861.5 1845 3949400 5699 693
2018/2/21 1880 1860 1883.5 1865.5 3438300 5964 576.51
2018/2/20 1883 1878 1891 1882.5 2693900 5220 516.07
2018/2/19 1864.5 1857.5 1885 1883 1943300 3860 503.45
2018/2/16 1828.5 1823.5 1852.5 1846.5 2150700 3615 594.94
2018/2/15 1829.5 1817.5 1835 1820 1971800 3161 623.79
2018/2/14 1810 1800 1822.5 1814.5 2432400 4057 599.56
2018/2/13 1830 1802 1837 1804.5 3092400 5338 579.32
2018/2/9 1776 1760 1815 1814.5 5668700 8688 652.47
2018/2/8 1830 1814.5 1839 1815.5 2955500 5924 498.9
2018/2/7 1850 1821.5 1881 1822.5 4484400 7273 616.58
2018/2/6 1835 1782.5 1837.5 1808 6761800 10979 615.88
2018/2/5 1887.5 1877 1900.5 1881 3133400 5423 577.8
2018/2/2 1890 1886.5 1917.5 1914.5 2718200 4133 657.68
2018/2/1 1870.5 1866.5 1899.5 1896 2557800 3556 719.29
2018/1/31 1871 1857.5 1878.5 1857.5 3277600 3983 822.9
2018/1/30 1891 1870 1898.5 1878 2344400 3620 647.62
2018/1/29 1900 1890 1903.5 1892.5 1729700 3048 567.49
2018/1/26 1905 1894 1914.5 1900 3001500 4057 739.83
2018/1/25 1902 1888.5 1913 1899 2705300 4643 582.66
2018/1/24 1895 1893 1909 1905 2036600 3061 665.34
2018/1/23 1882.5 1880 1898.5 1896.5 1962400 3476 564.56
2018/1/22 1875.5 1863.5 1879.5 1877.5 1438700 2408 597.47
2018/1/19 1868 1864 1882.5 1875.5 2164200 3137 689.89
2018/1/18 1896 1867 1898 1868 3374900 4587 735.75
2018/1/17 1888 1875 1892.5 1888 3099600 3694 839.09
2018/1/16 1872 1869.5 1888 1880 1688800 2728 619.06
2018/1/15 1872 1865 1875 1869 2030400 3896 521.15
2018/1/12 1928.5 1858.5 1930.5 1862.5 6685000 9115 733.41
2018/1/11 1930.5 1918 1939.5 1939.5 3811900 5900 646.08
2018/1/10 1940 1931 1944.5 1935 2115600 3427 617.33
2018/1/9 1950 1935 1959.5 1939 2358300 3830 615.74
2018/1/5 1931.5 1919 1937 1935 2262200 3084 733.53
2018/1/4 1920 1914 1928.5 1927.5 2306900 3748 615.5
2017/12/29 1914 1902 1915.5 1902.5 1108800 1815 610.91
2017/12/28 1919 1906 1923.5 1909 1031200 1837 561.35
2017/12/27 1919.5 1911 1926.5 1920.5 980200 2022 484.77
2017/12/26 1907 1906.5 1921 1913 1202500 2222 541.18
2017/12/25 1912 1905.5 1918 1910 1157900 2047 565.66
2017/12/22 1920 1910 1931 1912 1889700 3026 624.49
2017/12/21 1921 1908 1929.5 1914 1832100 3054 599.9
2017/12/20 1928 1921 1932 1925 1969700 3311 594.9
2017/12/19 1934.5 1928 1939 1928 1594900 2850 559.61
2017/12/18 1938 1926 1943 1930.5 1989100 3645 545.71
2017/12/15 1928.5 1921 1943 1931 3305500 4436 745.15
2017/12/14 1936.5 1924 1949.5 1931.5 2812500 4967 566.24
2017/12/13 1900 1882.5 1939 1936.5 4575000 7503 609.76
2017/12/12 1903.5 1894.5 1910 1898.5 2041400 3473 587.79
2017/12/11 1899 1891.5 1909.5 1903.5 1707900 3127 546.18
2017/12/8 1876.5 1868 1904.5 1895 4390000 5363 818.57
2017/12/7 1864.5 1862 1900 1886 3134500 4261 735.63
2017/12/6 1864 1850.5 1882 1854.5 3077800 5441 565.67
2017/12/5 1831.5 1831.5 1878 1874 3801000 6677 569.27
2017/12/4 1820 1805.5 1834 1826.5 2153400 3705 581.21
2017/12/1 1832 1815 1854.5 1820 3551100 6161 576.38
2017/11/30 1764 1761.5 1825 1824 6628500 9124 726.49
2017/11/29 1733.5 1730.5 1756.5 1749.5 2780300 4589 605.86
2017/11/28 1713.5 1711 1724.5 1721 1552300 2745 565.5
2017/11/27 1723.5 1710.5 1725 1713.5 1280400 2523 507.49
2017/11/24 1719 1706 1720 1715.5 1513500 2395 631.94
2017/11/22 1735 1712.5 1738.5 1713 2019000 4156 485.8