クボタ(6326)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 1610.5 1586 1241 1611 904 1602.5 1922300 4420 434.91
2020/8/6 1605 1595.5 909 1628 1044 1614.5 2095900 3935 532.63
2020/8/5 1618 1550 902 1623.5 901 1605 3413700 6315 540.57
2020/8/4 1549 1547 900 1583 947 1581 2884700 5548 519.95
2020/8/3 1540 1515.5 923 1542 900 1536 2424000 4655 520.73
2020/7/31 1542.5 1500 1459 1552.5 916 1503.5 2915700 4646 627.57
2020/7/30 1586 1569 1234 1596.5 1007 1571.5 1852800 3507 528.31
2020/7/28 1621 1608 1459 1643 903 1612 2385700 3784 630.47
2020/7/27 1570 1558.5 900 1612.5 1459 1611 2887600 4946 583.83
2020/7/22 1598 1582 1459 1614 959 1587 1702900 2874 592.52
2020/7/21 1583.5 1578 902 1600.5 1420 1593.5 1998200 4032 495.59
2020/7/20 1600 1594.5 917 1613.5 1250 1604.5 1513900 3141 481.98
2020/7/17 1580 1577 900 1598.5 1129 1589 2310100 4410 523.83
2020/7/16 1620 1601 1236 1626.5 900 1609 1866200 3505 532.44
2020/7/15 1600 1599.5 1232 1619.5 1002 1612 2589300 4971 520.88
2020/7/14 1589.5 1573.5 905 1595.5 916 1588.5 1753200 3263 537.3
2020/7/13 1557 1555 900 1588 1232 1582.5 2163200 4380 493.88
2020/7/10 1550 1518 1500 1550 900 1518 2572100 3695 696.1
2020/7/9 1526.5 1524 900 1577.5 1351 1557.5 2971100 6489 457.87
2020/7/8 1563 1549.5 1500 1588 1039 1549.5 1789200 3558 502.87
2020/7/7 1610 1562 1325 1612.5 900 1572 2198300 4699 467.82
2020/7/6 1562.5 1552.5 902 1599 1411 1595 2709700 4738 571.91
2020/6/12 1569.5 1552 900 1605.5 1455 1595 6009300 8417 713.95
2020/6/11 1596 1594 900 1636 1118 1608 4395600 7437 591.04
2020/6/10 1606 1603.5 900 1619 1105 1613.5 2687400 4206 638.94
2020/6/9 1598 1591.5 900 1626 1418 1622 3376700 5662 596.38
2020/6/8 1618 1572.5 1441 1621 900 1585 3790100 5393 702.78
2020/6/5 1576.5 1553 1012 1585.5 1500 1585.5 3117600 4463 698.54
2020/6/4 1580.5 1546.5 1232 1586.5 900 1561 2885600 5011 575.85
2020/6/3 1575.5 1553 1430 1584 903 1563.5 3807200 6005 634
2020/6/2 1506 1506 901 1552 942 1537.5 3769500 5566 677.24
2020/6/1 1492.5 1479 1408 1503.5 1105 1491.5 2684500 4328 620.26
2020/5/27 1460.5 1459 900 1490.5 1459 1484 3938700 5575 706.49
2020/5/26 1435.5 1431 900 1463.5 938 1449 3334600 4417 754.95
2020/5/25 1412 1400 900 1423.5 902 1415.5 1935300 2750 703.75
2020/5/22 1413 1390.5 1429 1416.5 900 1393.5 2812000 3956 710.82
2020/5/21 1450 1425 1311 1451.5 900 1429 2847200 5043 564.58
2020/5/20 1432 1425.5 1232 1443.5 1326 1435 2747000 3702 742.03
2020/5/19 1463.5 1445 1230 1465.5 903 1448.5 3101200 4962 624.99
2020/5/18 1400 1389 915 1422.5 937 1411.5 2757700 4299 641.47
2020/5/15 1386.5 1369 927 1404.5 1306 1391 2631300 4199 626.65
2020/5/14 1400 1372 1452 1400 900 1373 3652000 5480 666.42
2020/5/13 1438 1411.5 903 1446.5 909 1422 5655100 9054 624.6
2020/5/12 1350 1340.5 951 1387 1459 1384 3443000 4905 701.94
2020/5/11 1345.5 1342 901 1369.5 1357 1365 1856300 2791 665.1
2020/5/8 1325.5 1316.5 901 1336.5 1237 1336 2440700 3391 719.76
2020/5/7 1295 1283.5 903 1300 1339 1296 2411400 2948 817.98
2020/5/1 1347 1295 1445 1348.5 900 1301.5 2320400 3915 592.69
2020/4/30 1359.5 1340 948 1378.5 905 1347 4013100 4715 851.13
2020/4/28 1292.5 1285 900 1307.5 1234 1299.5 1874200 3764 497.93
2020/4/27 1281 1268 904 1298.5 1459 1298 2375700 3406 697.5
2020/4/24 1262 1255.5 901 1274 1358 1271 2506000 4036 620.91
2020/4/23 1246.5 1230.5 937 1266.5 1453 1265.5 2018400 3408 592.25
2020/4/22 1220 1212.5 914 1244 1246 1238 2444600 3820 639.95
2020/4/21 1240 1231.5 1231 1246.5 913 1235 2525900 3902 647.33
2020/4/20 1254 1227 904 1267.5 1004 1263.5 3761600 5520 681.45
2020/4/17 1237 1231.5 901 1266.5 939 1256.5 3130500 4569 685.16
2020/4/16 1222.5 1213 1500 1235.5 918 1213 4155000 4268 973.52
2020/4/15 1244 1211.5 1117 1257 1406 1247 4765200 6852 695.45
2020/4/14 1239.5 1221.5 927 1255.5 1450 1244 4014500 5622 714.07
2020/4/13 1279.5 1243 1459 1285.5 900 1243.5 2925900 5063 577.9
2020/4/10 1266 1246.5 901 1302 1459 1301.5 3873400 5794 668.52
2020/4/9 1290 1273 1349 1298 904 1282 2985500 5455 547.3
2020/4/8 1295.5 1261.5 932 1306.5 1427 1294.5 4732900 8474 558.52
2020/4/7 1300.5 1255.5 1304 1327.5 925 1284 5157500 8844 583.16
2020/4/6 1275.5 1245.5 912 1306 1452 1290 5217800 7697 677.9
2020/4/3 1290 1269.5 1421 1310.5 905 1274.5 3401400 5690 597.79
2020/4/2 1300 1293.5 1408 1334 1009 1297.5 3739200 5903 633.44
2020/4/1 1336 1282 1452 1352.5 1246 1291.5 3908000 5333 732.8
2020/3/31 1405.5 1368 1407 1436.5 1129 1381.5 3908100 5945 657.38
2020/3/30 1422 1337 1036 1444.5 906 1398.5 4573400 6961 657
2020/3/26 1310 1285.5 903 1366 1420 1355 5094700 7873 647.11
2020/3/25 1260.5 1259 900 1322.5 1454 1315.5 6210000 9034 687.4
2020/3/24 1253.5 1215 1311 1293.5 910 1230.5 6255900 10264 609.5
2020/3/23 1231 1190.5 1009 1269 903 1223.5 7671300 10707 716.48
2020/3/19 1267.5 1255 911 1310 1410 1288 6575600 8562 768
2020/3/18 1241.5 1222.5 902 1288 1334 1242 5741900 9843 583.35
2020/3/16 1205.5 1185.5 910 1244 1410 1188 4723400 9083 520.03
2020/3/13 1170 1155.5 1040 1248 1420 1204 6654500 10235 650.17
2020/3/12 1271 1241.5 1232 1297.5 915 1260 5315000 7446 713.81
2020/3/11 1317.5 1287.5 1459 1332.5 1014 1289.5 4487400 7683 584.07
2020/3/10 1294 1261.5 938 1332 1430 1330.5 5945100 8521 697.7
2020/3/9 1372 1308 1433 1377 908 1321 4482500 7400 605.74
2020/3/6 1446.5 1401 1435 1459 936 1410.5 5076500 5996 846.65
2020/3/5 1487.5 1454 910 1490 900 1458 5220900 7795 669.78
2020/3/4 1474 1460.5 903 1492 1230 1467.5 3507900 5646 621.31
2020/3/2 1500.5 1480.5 939 1534.5 1231 1513 5169000 8148 634.39
2020/2/28 1515 1500.5 1041 1527 908 1523 5976500 7587 787.73
2020/2/27 1555 1541 1357 1563.5 900 1549 3989600 5856 681.28
2020/2/26 1530 1518 904 1567 1246 1554 3770500 5716 659.64
2020/2/25 1508.5 1504 906 1548.5 939 1532.5 4667200 5674 822.56
2020/2/21 1606 1588 1454 1624.5 925 1592 2360200 4694 502.81
2020/2/20 1601 1598 1232 1630 907 1607 2470600 3889 635.28
2020/2/19 1610 1585 932 1618 900 1588.5 3625300 4761 761.46
2020/2/18 1623.5 1590.5 1316 1633 900 1596 3041100 4410 689.59
2020/2/17 1686.5 1630.5 1010 1686.5 900 1632.5 3407900 5488 620.97
2020/2/14 1743.5 1704 1235 1746 900 1716.5 3127200 4373 715.12
2020/2/13 1754 1727 1006 1755.5 900 1751 2584600 4051 638.02
2020/2/12 1794 1761.5 1316 1796.5 900 1768.5 2753500 3955 696.21
2020/2/10 1772 1765 1007 1785.5 1446 1779 1868100 3386 551.71
2020/2/7 1813 1775 1230 1813.5 900 1791.5 2204200 3456 637.79
2020/2/6 1812.5 1795.5 1008 1818.5 900 1811.5 3027500 3435 881.37
2020/2/5 1766.5 1747.5 903 1778.5 1433 1776 2167700 2948 735.31
2020/2/4 1737.5 1716 908 1738 900 1733 2345500 3388 692.3
2020/2/3 1705.5 1702 901 1740.5 1438 1738 2283300 4154 549.66
2020/1/31 1738 1730 926 1761 1014 1740.5 1849800 2986 619.49
2020/1/30 1749 1716 1416 1759.5 918 1721.5 3097200 3678 842.09
2020/1/29 1722 1716 910 1740 1459 1739.5 1799000 2417 744.31
2020/1/28 1712.5 1693.5 918 1718.5 900 1708 2039100 2996 680.61
2020/1/27 1747.5 1736.5 1456 1764.5 1010 1740.5 1987900 2815 706.18
2020/1/24 1797 1765.5 905 1797 900 1789 3481800 3948 881.91
2020/1/23 1773 1760.5 1314 1782 910 1768.5 2809700 3906 719.33
2020/1/22 1767 1759.5 900 1786.5 1004 1785.5 2825600 3878 728.62
2020/1/21 1755.5 1754.5 900 1774 1004 1769 2123700 2743 774.23
2020/1/20 1741.5 1741.5 900 1757 1446 1755.5 1674100 2388 701.05
2020/1/17 1707 1706 904 1729.5 1119 1728 2198800 2976 738.84
2020/1/16 1702 1688.5 913 1703 1500 1703 2209000 3304 668.58
2020/1/15 1704 1695 1411 1713 911 1702 3213200 4981 645.09
2020/1/14 1727 1709.5 1254 1731.5 901 1722 2751800 4500 611.51
2020/1/10 1710.5 1702.5 916 1715.5 904 1706 1724800 2530 681.74
2020/1/9 1720 1695.5 929 1724.5 900 1703.5 2162200 3147 687.07
2020/1/8 1675.5 1649.5 1038 1693.5 1336 1686.5 3676300 5852 628.21
2020/1/7 1699.5 1687.5 916 1712.5 1130 1705 2122900 2839 747.76
2020/1/6 1714 1684.5 1124 1714 900 1693.5 2659000 3739 711.15
2019/12/30 1730.5 1718.5 912 1730.5 1052 1726 1524400 2515 606.12
2019/12/27 1736.5 1728 1046 1741.5 1330 1735.5 1292800 2034 635.59
2019/12/26 1729.5 1727.5 900 1744.5 935 1739.5 1568000 2515 623.46
2019/12/25 1734.5 1726.5 1231 1742 900 1734 826600 1281 645.28
2019/12/24 1744.5 1740 938 1750.5 900 1744 1150100 1880 611.76
2019/12/23 1755.5 1732.5 1436 1756.5 900 1738.5 1871600 4211 444.45
2019/12/20 1765 1737.5 1039 1767 916 1738.5 4461000 5406 825.19
2019/12/19 1774 1761.5 1444 1782.5 901 1763.5 2234000 3623 616.62
2019/12/18 1801 1774 1406 1801 900 1781 2298800 3878 592.78
2019/12/17 1800 1765.5 933 1804 900 1787 2517700 3558 707.62
2019/12/16 1785 1778 907 1793 949 1786 1717300 3326 516.33
2019/12/13 1793 1768.5 1046 1796.5 904 1791.5 4615600 4814 958.79
2019/12/12 1733 1731 945 1748 1032 1737 3409000 4314 790.22
2019/12/11 1722.5 1719.5 1015 1733 910 1728 2153700 3360 640.98
2019/12/10 1726.5 1714 1041 1727.5 900 1722 2100300 2480 846.9
2019/12/9 1733.5 1711 1008 1733.5 900 1732.5 1951300 2557 763.12
2019/12/6 1719 1711 1311 1726.5 956 1713 1689000 2653 636.64
2019/12/5 1702 1691.5 1021 1704.5 1405 1703 2441500 3714 657.38
2019/12/4 1674 1674 900 1698 1444 1696.5 2999700 4654 644.54
2019/12/3 1709 1700.5 905 1716.5 954 1707 2175600 3057 711.68
2019/12/2 1704.5 1694 904 1728 1404 1725.5 2177200 3255 668.88
2019/11/29 1684 1682 1439 1700.5 937 1688.5 2561000 3352 764.02
2019/11/28 1684 1674 953 1694.5 905 1684.5 3112100 4470 696.22
2019/11/27 1714 1705.5 1042 1724 926 1708.5 2165200 4051 534.49
2019/11/26 1731.5 1691.5 1256 1735 900 1698 5238000 5276 992.8
2019/11/25 1719.5 1713.5 903 1724.5 1500 1724.5 2325200 3218 722.56
2019/11/22 1695 1695 900 1712 1234 1704 2573800 3752 685.98
2019/11/21 1675 1653 1042 1684.5 1459 1683.5 3808200 5979 636.93
2019/11/20 1669.5 1658 903 1681.5 942 1670.5 3132700 5541 565.37
2019/11/19 1679 1670.5 903 1689 1130 1687.5 1941500 3064 633.65
2019/11/18 1662 1661 900 1688.5 1230 1679 1897500 3552 534.21
2019/11/15 1654.5 1646 905 1674 1019 1670 2644900 4041 654.52
2019/11/14 1658.5 1631.5 947 1661.5 900 1645 4894000 6169 793.32
2019/11/13 1712 1678.5 1500 1723.5 902 1678.5 4988200 6591 756.82
2019/11/12 1720 1710 904 1728.5 1458 1728 3865100 4878 792.35
2019/11/11 1752.5 1711.5 1315 1772.5 904 1715.5 3538500 6878 514.47
2019/11/8 1791 1730.5 931 1792 903 1741.5 5485200 8345 657.3
2019/11/7 1772 1771 900 1785.5 1039 1776 2923100 4713 620.22
2019/11/6 1788 1756.5 909 1791.5 900 1782 3966200 6632 598.04
2019/11/5 1777.5 1726 1130 1778.5 903 1752 4176500 6071 687.94
2019/11/1 1697 1689.5 1331 1712 919 1697.5 3519500 4453 790.37
2019/10/31 1752 1728.5 1130 1752 900 1732 2828800 3373 838.66
2019/10/30 1780.5 1739 1448 1782.5 900 1742.5 3025500 3882 779.37
2019/10/29 1787.5 1770.5 917 1789 1459 1786 1718900 2251 763.62
2019/10/28 1781.5 1767 931 1784 900 1769.5 1387300 2585 536.67
2019/10/25 1772 1749 921 1774 900 1772.5 1976600 2946 670.94
2019/10/24 1759 1752 900 1775.5 1248 1768.5 2267200 3120 726.67
2019/10/23 1749 1720 1237 1752 900 1735 2669800 3455 772.74
2019/10/21 1717 1707.5 919 1739.5 1500 1739.5 2661900 3488 763.16
2019/10/18 1704.5 1695.5 902 1720.5 1110 1716 3905800 4341 899.75
2019/10/17 1680 1674 904 1688.5 1320 1684.5 2155500 2890 745.85
2019/10/16 1680 1671 1230 1711 906 1682.5 3979000 5094 781.12
2019/10/15 1657 1634 1429 1661 903 1644.5 4854000 5825 833.3
2019/10/11 1583 1576 900 1609 1459 1608.5 3475200 4890 710.67
2019/10/10 1546.5 1531.5 937 1563.5 1442 1562 2419500 4552 531.52
2019/10/9 1527 1526 900 1549.5 1016 1544 3240200 4698 689.7
2019/10/8 1541.5 1541.5 900 1565.5 1123 1558 4084600 5495 743.33
2019/10/7 1553.5 1543 1025 1564.5 904 1557 2113700 2774 761.97
2019/10/4 1565 1551 1035 1570.5 901 1555.5 2671400 3710 720.05
2019/10/3 1535 1526 905 1557 1500 1557 3207400 4431 723.85
2019/10/2 1615 1585.5 1129 1620.5 900 1590 3490100 5577 625.8
2019/10/1 1638 1634 906 1662 1027 1651.5 1649900 2355 700.59
2019/9/30 1653 1625 1319 1674 922 1634.5 3725200 3969 938.57
2019/9/27 1663.5 1630 1232 1674 903 1653.5 2981200 4025 740.67
2019/9/26 1698 1656.5 1459 1699 900 1662 3549900 4052 876.09
2019/9/25 1662 1647 902 1669 1447 1666.5 2940000 4551 646.01
2019/9/24 1689.5 1672.5 1324 1693.5 932 1676.5 3522100 4058 867.94
2019/9/20 1683 1673 900 1697 927 1691.5 3819200 3336 1 144.84
2019/9/19 1703.5 1695.5 1242 1730 930 1700 2889800 4070 710.02
2019/9/18 1695.5 1683 1017 1705.5 901 1694 1550000 2356 657.89
2019/9/17 1687 1678 902 1704.5 1041 1693 2557700 2933 872.04
2019/9/13 1685.5 1654.5 918 1689 1459 1687.5 5646300 4224 1 336.72
2019/9/12 1655 1637 1108 1664 903 1645.5 3209400 3738 858.59
2019/9/11 1592.5 1587 908 1643 1459 1642 4457900 5229 852.53
2019/9/10 1579.5 1558 1235 1585 942 1570.5 4080400 6412 636.37
2019/9/9 1572.5 1568.5 1048 1583 1459 1582.5 2360500 2606 905.79
2019/9/6 1561 1553 1043 1570.5 905 1563.5 3068500 3751 818.05
2019/9/5 1528 1525.5 901 1559.5 1424 1555.5 3797800 4130 919.56
2019/9/4 1521 1509.5 948 1526 900 1516 3505000 4038 868
2019/9/3 1519 1518 900 1536.5 1104 1528 1607200 2400 669.67
2019/9/2 1515.5 1510.5 905 1529 920 1516.5 1697500 2656 639.12
2019/8/30 1502 1500.5 900 1530.5 1232 1525 2726300 3528 772.76
2019/8/29 1510 1494 1057 1518 902 1501.5 2493800 3288 758.45
2019/8/28 1498.5 1494.5 932 1505.5 1051 1498 1870800 3136 596.56
2019/8/27 1503.5 1494 1012 1514.5 900 1501 3039700 2907 1 45.65
2019/8/26 1484 1480.5 927 1509.5 1305 1503.5 3146400 3065 1 26.56
2019/8/23 1531.5 1522 904 1543.5 955 1530 2479900 4113 602.94
2019/8/22 1564 1541.5 1304 1567.5 904 1546.5 3271200 5498 594.98
2019/8/21 1523.5 1520.5 902 1546 1313 1540.5 2313800 4835 478.55
2019/8/20 1537 1535.5 900 1553.5 945 1543 2205200 4319 510.58
2019/8/19 1531.5 1526 900 1542.5 1009 1530.5 2603800 5117 508.85
2019/8/16 1517.5 1512 910 1529.5 1000 1514.5 2244700 3895 576.3
2019/8/15 1499 1485.5 904 1524 1434 1518 2740900 4291 638.76
2019/8/14 1538 1520.5 1130 1542 900 1527 2744900 4225 649.68
2019/8/13 1544.5 1514.5 1126 1547 900 1520 4913100 6611 743.17
2019/8/9 1584 1558 1259 1586.5 900 1561 4102500 5643 727.01
2019/8/8 1615.5 1553 908 1619.5 900 1583.5 6414600 9092 705.52
2019/8/7 1633.5 1625 901 1654.5 1457 1651.5 3095000 4613 670.93
2019/8/6 1598.5 1586.5 904 1639 1419 1629.5 3814200 6051 630.34
2019/8/5 1676.5 1637.5 1230 1678.5 901 1657.5 4412100 6183 713.59
2019/8/2 1686.5 1682 1130 1698.5 918 1690 4769400 4525 1 54.01
2019/8/1 1684.5 1681.5 900 1725 1459 1724.5 2651600 3667 723.1
2019/7/31 1684.5 1679 900 1704 1231 1692.5 2890300 3314 872.15
2019/7/30 1689.5 1682.5 1301 1702 945 1699.5 2224200 3078 722.61
2019/7/29 1675 1667.5 949 1678 901 1673.5 1365400 1748 781.12
2019/7/26 1693 1678.5 1053 1694 900 1683.5 1400100 2455 570.31
2019/7/25 1697 1697 900 1712 1056 1697.5 1485700 3249 457.28
2019/7/24 1716.5 1694 1410 1717.5 900 1698.5 2040600 3173 643.11
2019/7/23 1692 1681 902 1699 1058 1692.5 1736000 2818 616.04
2019/7/22 1700.5 1693.5 903 1708.5 944 1701 1425700 2229 639.61
2019/7/19 1674 1668 912 1706 1230 1697.5 1946500 3636 535.34
2019/7/18 1704.5 1671 1435 1706.5 900 1677 3287000 4898 671.09
2019/7/17 1717.5 1702 1009 1722.5 936 1713.5 3071800 5175 593.58
2019/7/16 1743.5 1707.5 1412 1749.5 935 1711 3969000 5911 671.46
2019/7/12 1775 1748.5 1442 1776 900 1752.5 2316100 3355 690.34
2019/7/11 1750 1748.5 901 1766 1244 1755 2151600 3647 589.96
2019/7/10 1740 1730 903 1752.5 1021 1747 2587000 2775 932.25
2019/7/9 1750.5 1743 1230 1764 1012 1754.5 1946800 3068 634.55
2019/7/8 1762 1743 1230 1768 900 1747 1924100 2444 787.27
2019/7/5 1776 1755 1445 1777.5 900 1759.5 2178500 3302 659.75
2019/7/4 1780 1765.5 1052 1786 900 1780 1630100 2717 599.96
2019/7/3 1791.5 1765 1128 1793 900 1778.5 2850200 3838 742.63
2019/7/2 1819 1795 1127 1820 900 1803.5 2656400 4724 562.32
2019/7/1 1813 1789 1045 1814 900 1813 3644400 5825 625.65
2019/6/28 1799 1776 1240 1802.5 904 1793 3111700 4351 715.17
2019/6/27 1785 1777 942 1791 904 1790 2667400 5212 511.78
2019/6/26 1771.5 1746 1019 1773.5 900 1763 2325900 4480 519.17
2019/6/25 1772.5 1767 900 1787.5 1003 1775 2301000 4582 502.18
2019/6/24 1768.5 1757 900 1784.5 936 1767 1788500 4519 395.77
2019/6/21 1781.5 1766.5 1459 1789.5 1042 1769.5 4200200 4573 918.48
2019/6/20 1800.5 1788 952 1813 908 1794.5 3258600 5289 616.11
2019/6/19 1771.5 1761.5 901 1783.5 1459 1780.5 2717000 4888 555.85
2019/6/18 1764.5 1739.5 1445 1774.5 908 1742 2782900 4980 558.82
2019/6/17 1737 1733 900 1768.5 1315 1757.5 2939200 4964 592.1
2019/6/14 1736.5 1725 905 1745 1050 1735 2494900 3072 812.14
2019/6/13 1734 1718.5 1110 1737 1308 1730 2274500 3332 682.62
2019/6/12 1746 1730.5 900 1756 1014 1745 2184600 3441 634.87
2019/6/11 1732.5 1723 904 1747.5 1234 1741 1577800 2277 692.93
2019/6/10 1741.5 1733 1002 1750 1346 1742 2350400 3297 712.89
2019/6/7 1691.5 1680.5 916 1726 1416 1721 2645900 4891 540.97
2019/6/6 1724 1699 1459 1725 900 1699.5 3156600 3975 794.11
2019/6/5 1702.5 1689.5 952 1704 903 1697 2893800 3992 724.9
2019/6/4 1660 1638.5 901 1663 1425 1661.5 2630000 3756 700.21
2019/6/3 1658.5 1648 905 1664.5 900 1656 3349500 4993 670.84
2019/5/31 1670 1656.5 914 1684.5 949 1660.5 3346000 5742 582.72
2019/5/30 1635 1630 900 1660 1500 1660 1685800 2695 625.53
2019/5/29 1638.5 1625.5 953 1646 1500 1646 2552700 3949 646.42
2019/5/28 1638 1633.5 900 1654.5 1459 1652 6486900 3101 2 91.87
2019/5/27 1620 1611.5 902 1638.5 1129 1632.5 1416700 2676 529.41
2019/5/24 1595.5 1581.5 910 1616 1500 1616 2121600 3974 533.87
2019/5/23 1606 1600 901 1614 1459 1611.5 1967000 3287 598.42
2019/5/22 1610 1610 900 1630 1018 1615.5 2777300 4901 566.68
2019/5/21 1594.5 1592 900 1614 1006 1607 2712800 4610 588.46
2019/5/20 1616.5 1602.5 1317 1623 900 1606.5 4777500 7226 661.15
2019/5/17 1627 1623 1300 1641.5 1459 1639 3306600 4814 686.87
2019/5/16 1636 1608.5 1006 1640 900 1614.5 3926500 5891 666.53
2019/5/15 1650.5 1631 953 1653.5 1500 1653.5 3387600 5697 594.63
2019/5/14 1618 1613.5 906 1664 1121 1656 3535300 7380 479.04
2019/5/13 1700 1652 1440 1735 909 1658 6428600 11171 575.47
2019/5/10 1576.5 1544 1405 1597 937 1550.5 4903800 8110 604.66
2019/5/9 1572.5 1554 945 1580 900 1566.5 4104300 5548 739.78
2019/5/8 1615.5 1589.5 1416 1619.5 900 1592.5 3797500 6359 597.19
2019/5/7 1667.5 1635.5 947 1672.5 900 1652.5 3850500 6862 561.13
2019/4/26 1676.5 1664 1007 1685.5 930 1683 2839300 3792 748.76
2019/4/25 1666 1666 900 1696.5 1313 1687.5 3252200 5904 550.85
2019/4/24 1677.5 1648.5 1255 1688.5 900 1665 2899000 4154 697.88
2019/4/23 1663 1648 1052 1666.5 900 1658 2164200 3334 649.13
2019/4/22 1640.5 1628 903 1656.5 1500 1656.5 2138300 3633 588.58
2019/4/19 1653.5 1639 1429 1657.5 918 1641 1721200 2830 608.2
2019/4/18 1639.5 1630.5 1230 1646.5 1055 1638.5 3263100 4541 718.59
2019/4/17 1610.5 1605.5 1031 1626 922 1613 2498900 4403 567.54
2019/4/16 1607 1590 1112 1612 903 1595 3375400 5289 638.19
2019/4/15 1617.5 1609 935 1629 1332 1620.5 3118400 4547 685.81
2019/4/12 1576.5 1572 915 1589 1113 1579 2943500 4227 696.36
2019/4/11 1603 1589.5 1129 1613.5 902 1598.5 2231600 3226 691.75
2019/4/10 1614 1599 1619.5 1612 2672900 4013 666.06
2019/4/9 1636.5 1626.5 1649 1644 2050100 3515 583.24
2019/4/8 1673.5 1640.5 1674.5 1647 1945100 3465 561.36
2019/4/5 1660 1655 1680 1673.5 3047200 4381 695.55
2019/4/4 1626.5 1620.5 1642.5 1640 2753500 3707 742.78
2019/4/3 1633 1625 1649.5 1647.5 2254900 2993 753.39
2019/4/2 1625.5 1618 1634 1622 2092600 3579 584.69
2019/4/1 1620 1603.5 1631.5 1609 4117700 5724 719.37
2019/3/29 1628.5 1598.5 1630 1599.5 2813800 4161 676.23
2019/3/28 1598.5 1581 1612 1610 3380200 4567 740.14
2019/3/27 1618.5 1610 1624 1617.5 3734100 4713 792.3
2019/3/26 1574.5 1567.5 1606 1595 3889300 4243 916.64
2019/3/25 1564 1525 1567 1550.5 3442200 5287 651.07
2019/3/22 1612 1585 1621.5 1609.5 2933200 4182 701.39
2019/3/20 1575.5 1565 1598.5 1598 3165500 4316 733.43
2019/3/19 1565 1557 1586.5 1584.5 3252600 4648 699.78
2019/3/18 1561 1550 1569 1563 2465800 3526 699.32
2019/3/15 1538 1537 1558.5 1546.5 5070800 5948 852.52
2019/3/14 1549.5 1531.5 1556 1532.5 4083700 7085 576.39
2019/3/13 1558 1526 1569 1530 4995500 6874 726.72
2019/3/12 1560 1545.5 1573 1555 5228600 5343 978.59
2019/3/11 1521 1518.5 1540 1537.5 2574600 3889 662.02
2019/3/8 1547 1526.5 1550 1529.5 4848600 4447 1 90.31
2019/3/7 1563 1547.5 1576 1559 5450500 7823 696.73
2019/3/6 1532.5 1519.5 1540.5 1538 3881700 5046 769.26
2019/3/5 1526 1514 1535.5 1532.5 4138200 6204 667.02
2019/3/4 1499 1492 1531.5 1527.5 5889500 6113 963.44
2019/3/1 1500 1485 1503.5 1490 4121800 6376 646.46
2019/2/28 1503.5 1493.5 1514 1502.5 5352300 6378 839.18
2019/2/27 1532 1508.5 1540 1511 5832400 8299 702.78
2019/2/26 1544 1512 1544 1526 5522600 7327 753.73
2019/2/25 1572.5 1554 1581 1571.5 3773100 5800 650.53
2019/2/22 1555.5 1552.5 1584 1571.5 3547400 5256 674.92
2019/2/21 1546 1530.5 1585 1569.5 4338300 7128 608.63
2019/2/20 1555 1537 1563 1537 2840300 4813 590.13
2019/2/19 1531.5 1528 1547.5 1541.5 2936500 4285 685.3
2019/2/18 1570 1525 1571.5 1532.5 5332000 8055 661.95
2019/2/15 1495 1480 1545 1538.5 6625200 11111 596.27
2019/2/14 1660.5 1650.5 1676 1655 3401100 5270 645.37
2019/2/13 1676.5 1666 1691 1678 2631600 4662 564.48
2019/2/12 1636 1633 1680.5 1666.5 3152200 4895 643.96
2019/2/8 1661.5 1624 1672 1631.5 3293200 5829 564.97
2019/2/7 1730 1691.5 1733.5 1701.5 2024700 3694 548.11
2019/2/6 1750 1737.5 1754 1740.5 2117100 3625 584.03
2019/2/5 1760 1734.5 1760 1738.5 1758700 2781 632.4
2019/2/4 1724.5 1721 1738.5 1728.5 2862900 5353 534.82
2019/2/1 1704.5 1692.5 1711.5 1707.5 2429000 4449 545.97
2019/1/31 1724 1701.5 1732.5 1714 3098300 4833 641.07
2019/1/30 1712 1680 1715 1681 2732900 3296 829.16
2019/1/29 1675 1652.5 1685.5 1683.5 3313700 5842 567.22
2019/1/28 1709 1707.5 1733 1713.5 2907100 4777 608.56
2019/1/25 1680 1677.5 1707.5 1705 2688300 4323 621.86
2019/1/24 1702 1685 1709 1689.5 2089600 4847 431.11
2019/1/23 1709 1699.5 1732 1713 2743300 4380 626.32
2019/1/22 1734 1712.5 1734.5 1715 1946400 3772 516.01
2019/1/21 1726.5 1712 1742.5 1725.5 2780200 5172 537.55
2019/1/18 1662.5 1662.5 1706 1699 3718500 5737 648.16
2019/1/17 1662.5 1633.5 1666.5 1640 1987600 3605 551.35
2019/1/16 1642.5 1617.5 1657 1638 3400800 5221 651.37
2019/1/15 1611.5 1605.5 1656.5 1653.5 3264800 6154 530.52
2019/1/11 1594.5 1592.5 1627 1624 3803300 5104 745.16
2019/1/10 1588.5 1569.5 1608.5 1578.5 2321800 4769 486.85
2019/1/9 1595.5 1586.5 1614.5 1605 2440300 3847 634.34
2019/1/8 1595.5 1570 1604.5 1583 3810300 7380 516.3
2019/1/7 1608.5 1593 1622 1603.5 3507600 5386 651.24
2019/1/4 1521.5 1490 1542.5 1530 4469000 7155 624.6
2018/12/28 1554 1537 1573 1561.5 2285700 4847 471.57
2018/12/27 1565 1531 1581.5 1567 4032100 7086 569.02
2018/12/26 1505 1470 1528.5 1503 3238800 5653 572.93
2018/12/25 1510.5 1492.5 1520.5 1503.5 2520400 5236 481.36
2018/12/21 1602.5 1571.5 1609 1580.5 6036400 21021 287.16
2018/12/20 1692.5 1617 1695 1631.5 5130300 10920 469.81
2018/12/19 1708 1704.5 1745.5 1732.5 3907400 9112 428.82
2018/12/18 1702 1696.5 1727 1707.5 3166900 6973 454.17
2018/12/17 1762 1733 1776.5 1733.5 3206400 6940 462.02
2018/12/14 1773 1740.5 1779.5 1750.5 3974800 4948 803.31
2018/12/13 1780 1758.5 1796 1786.5 3047400 4654 654.79
2018/12/12 1728.5 1719.5 1788 1781.5 3917000 8596 455.68
2018/12/11 1799 1716.5 1801.5 1727 5202000 8265 629.4
2018/12/10 1782.5 1780 1819.5 1802.5 3078400 6535 471.06
2018/12/7 1873.5 1840.5 1882 1856.5 2803800 5635 497.57
2018/12/6 1903.5 1844.5 1905 1858 3403100 7410 459.26
2018/12/5 1900.5 1900.5 1938.5 1916 2844600 7193 395.47
2018/12/4 1990 1934 1991 1938.5 3304100 7750 426.34
2018/12/3 1986 1984 2015 1991 3320000 5675 585.02
2018/11/30 1898 1891 1940 1937 3899500 5432 717.88
2018/11/29 1882.5 1869 1892 1887 2603600 5385 483.49
2018/11/28 1848.5 1835.5 1878 1870 2450900 4330 566.03
2018/11/27 1869 1832.5 1873.5 1848 2780400 5409 514.03
2018/11/26 1866 1832 1870 1868.5 3147100 6774 464.59
2018/11/22 1875 1866 1892.5 1878 2227800 5204 428.09
2018/11/21 1840 1816 1857.5 1851.5 2783900 5444 511.37
2018/11/20 1898 1880 1918.5 1889.5 3590600 6296 570.3
2018/11/19 1902 1896.5 1939.5 1938 2783600 5720 486.64
2018/11/16 1893 1883.5 1918.5 1906 3849600 6467 595.27
2018/11/15 1870 1852.5 1888.5 1875 2315700 5145 450.09
2018/11/14 1865.5 1854 1882.5 1874.5 2461300 4963 495.93
2018/11/13 1840 1820.5 1862 1860 2481400 5539 447.99
2018/11/12 1862.5 1849.5 1890.5 1885.5 2029900 4605 440.8
2018/11/9 1878 1856 1892 1883 3209300 6331 506.92
2018/11/8 1899 1873.5 1908 1881.5 5066000 9700 522.27
2018/11/7 1827.5 1793.5 1880 1844.5 6863300 15487 443.17
2018/11/6 1780.5 1777.5 1814.5 1793 2347200 5208 450.69
2018/11/5 1797.5 1777 1809.5 1786.5 2468600 5783 426.87
2018/11/2 1800.5 1774 1828.5 1821 2979100 6314 471.82
2018/11/1 1799.5 1773 1812 1783 2689200 5500 488.95
2018/10/31 1744.5 1729 1782 1782 3874200 6340 611.07
2018/10/30 1724 1715.5 1765.5 1744 3943100 6186 637.42
2018/10/29 1759.5 1749.5 1779 1755 3036200 5880 516.36
2018/10/26 1768 1725 1773 1751 3969300 7564 524.76
2018/10/25 1770 1755.5 1790.5 1761.5 3812400 7360 517.99
2018/10/24 1853 1813 1860 1837.5 3499000 6793 515.09
2018/10/23 1870 1834 1874 1853 3686600 7974 462.33
2018/10/22 1883.5 1851.5 1909.5 1888.5 4235300 8457 500.8
2018/10/19 1843 1826.5 1876 1869 2613900 4922 531.06
2018/10/18 1900.5 1874.5 1904 1890.5 1951800 4297 454.22
2018/10/17 1904 1888.5 1916 1900 2021200 4202 481.01
2018/10/16 1830 1829.5 1880.5 1880 2791500 4252 656.51
2018/10/15 1836.5 1822 1862.5 1846 3102700 6532 475
2018/10/12 1826 1815.5 1870 1867 3669800 5832 629.25
2018/10/11 1899.5 1829 1922.5 1846 6312800 11038 571.92
2018/10/10 1944.5 1939.5 1971 1962.5 3098900 6304 491.58
2018/10/9 1957.5 1919 1965.5 1928 3525500 5851 602.55
2018/10/5 1952.5 1947 1973 1967 3806300 5846 651.09
2018/10/4 1960 1948 1973.5 1955 3785000 6686 566.11
2018/10/3 1949 1935.5 1958 1939 2545700 4607 552.57
2018/10/2 1950 1944.5 1977.5 1953.5 3722500 5634 660.72
2018/10/1 1920.5 1912.5 1943.5 1936.5 2393000 4631 516.74
2018/9/28 1918 1902.5 1945.5 1931 4461800 6228 716.41
2018/9/27 1891.5 1886 1913.5 1896.5 3385500 4620 732.79
2018/9/26 1864.5 1856 1880 1880 2710100 4852 558.55
2018/9/25 1875 1854.5 1876 1873.5 3570400 5585 639.28
2018/9/21 1877 1862 1883.5 1880.5 4401200 4846 908.21
2018/9/20 1865 1850.5 1876.5 1861 2764400 4446 621.77
2018/9/19 1830 1824 1851.5 1848 2822800 4425 637.92
2018/9/18 1786.5 1774 1824 1802 4310400 7468 577.18
2018/9/14 1744.5 1741 1790 1790 5067900 4866 1 41.49
2018/9/13 1698.5 1693 1744 1732.5 3789100 6074 623.82
2018/9/12 1750 1647 1779.5 1708 10455200 17879 584.78
2018/9/11 1710 1708 1733 1731.5 3613000 5259 687.01
2018/9/10 1666.5 1664 1689.5 1682 1866800 2760 676.38
2018/9/7 1670 1657 1678.5 1675.5 2029500 3627 559.55
2018/9/6 1694.5 1683 1700 1690.5 1604200 3075 521.69
2018/9/5 1693 1678 1704.5 1690 2714500 4641 584.9
2018/9/4 1712 1693.5 1713 1695.5 2215200 4389 504.72
2018/9/3 1721 1713 1732 1723 1790700 3089 579.7
2018/8/31 1724 1719.5 1749.5 1736.5 1902100 2883 659.76
2018/8/30 1757 1737 1769 1744 2433700 3997 608.88
2018/8/29 1760 1743 1765.5 1744.5 2341400 4067 575.71
2018/8/28 1755 1754 1780 1766 3394300 5396 629.04
2018/8/27 1713 1708 1733.5 1731.5 2288900 4806 476.26
2018/8/24 1702.5 1690 1703 1697.5 1614500 3525 458.01
2018/8/23 1703 1674.5 1705 1682.5 2882200 3825 753.52
2018/8/22 1667 1667 1688 1682 3394100 4292 790.8
2018/8/21 1660.5 1654 1670 1654 3018700 4630 651.99
2018/8/20 1673 1664 1685 1664 2473400 4644 532.6
2018/8/17 1657 1652 1674.5 1661.5 2704600 4374 618.34
2018/8/16 1640 1621 1650 1640 3899000 5993 650.59
2018/8/15 1680 1647.5 1685 1654 1627500 2460 661.59
2018/8/14 1664 1656 1672 1672 1881400 3143 598.6
2018/8/13 1694 1653.5 1694 1656.5 2499300 4537 550.87
2018/8/10 1719 1707 1725 1711 3326600 5134 647.95
2018/8/9 1730 1724 1744 1733.5 2631900 4968 529.77
2018/8/8 1706 1694 1729.5 1720.5 3195800 5790 551.95
2018/8/7 1700 1693 1717 1705.5 3531900 4662 757.59
2018/8/6 1689.5 1689 1709 1699 3586000 4972 721.24
2018/8/3 1674.5 1647.5 1714.5 1682.5 8982900 12469 720.42
2018/8/2 1861.5 1821.5 1871 1834.5 3286400 6357 516.97
2018/8/1 1873.5 1851 1878 1863 2019600 3706 544.95
2018/7/31 1879 1857.5 1890 1869.5 2910700 4480 649.71
2018/7/30 1890 1878.5 1896.5 1879 1338500 2559 523.06
2018/7/27 1897 1880 1904 1893.5 1896400 3487 543.85
2018/7/26 1902.5 1889 1907 1897.5 2857700 4422 646.25
2018/7/25 1870 1857 1886 1873 2555500 4701 543.61
2018/7/24 1857 1825.5 1859 1849 1669900 3386 493.18
2018/7/23 1840 1830 1857 1834 2713100 5429 499.74
2018/7/20 1846.5 1827 1855.5 1835.5 2998100 5182 578.56
2018/7/19 1816.5 1814.5 1831.5 1829.5 1979900 4138 478.47
2018/7/18 1825 1800.5 1828.5 1802.5 1720100 2810 612.14
2018/7/17 1801.5 1785 1816.5 1802.5 3158700 4860 649.94
2018/7/13 1788.5 1784 1809.5 1799 3289900 4366 753.53
2018/7/12 1791.5 1768.5 1801.5 1781.5 2599000 3948 658.31
2018/7/11 1789.5 1770.5 1799.5 1791 2833300 5350 529.59
2018/7/10 1801 1788.5 1840 1804.5 4339600 6331 685.45
2018/7/9 1791.5 1772.5 1792 1780 2443800 3986 613.1
2018/7/6 1769 1760.5 1785.5 1778 2325000 3857 602.8
2018/7/5 1754.5 1751 1772.5 1761.5 3972000 5201 763.7
2018/7/4 1759.5 1751 1773 1754 1703700 3500 486.77
2018/7/3 1761.5 1747 1776.5 1775.5 5614700 9582 585.96
2018/7/2 1750.5 1730 1784.5 1732 3310900 4999 662.31
2018/6/29 1750.5 1734 1755 1743 3327000 5253 633.35
2018/6/28 1743 1713.5 1749 1741 4958700 6941 714.41
2018/6/27 1787.5 1768 1808.5 1769.5 3253200 5855 555.63
2018/6/26 1800.5 1778 1821 1815.5 2277200 4846 469.91
2018/6/25 1829 1800.5 1830 1806 2887500 5020 575.2
2018/6/22 1773.5 1771.5 1814.5 1809.5 3359800 4656 721.61
2018/6/21 1786.5 1769.5 1808.5 1799 3363100 5658 594.4
2018/6/20 1781.5 1750 1791 1783 6375500 9303 685.32
2018/6/19 1794 1791 1838 1800 6193800 8209 754.51
2018/6/18 1806 1751.5 1810 1768 6303100 8318 757.77
2018/6/15 1870 1828.5 1871 1843 5147500 5603 918.7
2018/6/14 1904.5 1866 1904.5 1869.5 2701600 3855 700.8
2018/6/13 1912 1907.5 1925 1916 3265600 4787 682.18
2018/6/12 1887 1861 1915 1904 4907500 7989 614.28
2018/6/11 1919.5 1869 1919.5 1871.5 3104100 6517 476.31
2018/6/8 1845 1839 1867 1844.5 4261800 4633 919.88
2018/6/7 1832 1829.5 1851.5 1845 4181800 7135 586.1
2018/6/6 1826 1808 1832 1813.5 3046600 4930 617.97
2018/6/5 1848 1818.5 1861.5 1827.5 2131400 4032 528.62
2018/6/4 1852 1837.5 1864 1840 3097400 5033 615.42
2018/6/1 1797.5 1794 1842.5 1825 2995300 6100 491.03
2018/5/31 1854.5 1812.5 1856.5 1833 9421500 6956 1 354.44
2018/5/30 1837 1828.5 1851 1845 2850100 4479 636.33
2018/5/29 1885.5 1853.5 1893.5 1868 2131900 4425 481.79
2018/5/28 1902 1876.5 1905 1882.5 2454900 4255 576.94
2018/5/25 1886 1883 1917 1902 3522800 6400 550.44
2018/5/24 1900.5 1881 1904 1886.5 2917300 6314 462.04
2018/5/23 1930.5 1906.5 1930.5 1915.5 3467800 5279 656.9
2018/5/22 1945 1932 1954.5 1943.5 2886200 5927 486.96
2018/5/21 1920.5 1915 1946.5 1938 3330600 5554 599.68
2018/5/18 1920.5 1894.5 1927 1903 2362300 4047 583.72
2018/5/17 1907.5 1892 1918 1910.5 2659800 4464 595.83
2018/5/16 1908.5 1881 1908.5 1898.5 3226900 7047 457.91
2018/5/15 1909 1905 1940 1927 4552800 7952 572.54
2018/5/14 1877.5 1875 1904.5 1895 3630700 6474 560.81
2018/5/11 1881.5 1836 1897 1873.5 4410900 8406 524.73
2018/5/10 1824.5 1824 1855 1845 2582600 6223 415.01
2018/5/9 1840 1819.5 1846 1831 1820400 3947 461.21
2018/5/8 1822.5 1820.5 1868 1832.5 3011300 5824 517.05
2018/5/7 1825 1804 1825.5 1823 2432100 5598 434.46
2018/5/2 1863.5 1813.5 1865 1825.5 2675500 5209 513.63
2018/5/1 1851 1841 1868.5 1860.5 2517800 5106 493.11
2018/4/27 1880 1844 1882 1849.5 3267800 4531 721.21
2018/4/26 1852 1840.5 1862 1847 2566600 3934 652.41
2018/4/25 1839 1818.5 1842.5 1840 3492300 5668 616.14
2018/4/24 1867.5 1845 1873 1863 2400300 3872 619.91
2018/4/23 1831.5 1824.5 1851.5 1845 2340600 3565 656.55
2018/4/20 1836.5 1821.5 1847 1829 2001200 3225 620.53
2018/4/19 1836 1826 1861.5 1828 2066300 3830 539.5
2018/4/18 1807 1802 1831.5 1820.5 2154000 4026 535.02
2018/4/17 1800 1787.5 1804.5 1799 2158700 4021 536.86
2018/4/16 1818 1806 1832 1815 2565700 4427 579.56
2018/4/13 1788.5 1785.5 1824.5 1801 2902200 4767 608.81
2018/4/12 1804.5 1779 1807 1781 3147000 5555 566.52
2018/4/11 1862 1820.5 1865 1824.5 2788800 5095 547.36
2018/4/10 1809.5 1798 1859 1852 2654700 6058 438.21
2018/4/9 1808.5 1797.5 1819.5 1812.5 2322000 3909 594.01
2018/4/6 1812.5 1808 1831 1813.5 2345200 3958 592.52
2018/4/5 1828.5 1786 1832 1813.5 3615500 5666 638.1
2018/4/4 1830.5 1812.5 1835 1820 2234000 4402 507.5
2018/4/3 1803 1797 1840.5 1832.5 2658500 5021 529.48
2018/4/2 1861.5 1835.5 1861.5 1836 1568100 3178 493.42
2018/3/30 1886 1848 1888 1862 2951400 4847 608.91
2018/3/29 1860 1823.5 1865.5 1845 3944200 6252 630.87
2018/3/28 1789.5 1783.5 1832 1829.5 3807300 6636 573.73
2018/3/27 1800 1790.5 1821 1817 4060600 6169 658.23
2018/3/26 1707 1707 1773 1772.5 5265300 8781 599.62
2018/3/23 1736 1720 1762 1724.5 4463600 6752 661.08
2018/3/22 1811.5 1802 1821.5 1811.5 2960600 4702 629.65
2018/3/20 1800 1793.5 1820.5 1819.5 1972200 3602 547.53
2018/3/19 1820.5 1809 1839.5 1815.5 1982500 3448 574.97
2018/3/16 1853.5 1825 1854 1829 3647500 4932 739.56
2018/3/15 1831 1820 1854 1852 3111800 4572 680.62
2018/3/14 1864.5 1856.5 1881 1861.5 2634600 4009 657.17
2018/3/13 1880.5 1865.5 1897 1883.5 4027700 5457 738.08
2018/3/12 1865 1860 1909 1906 7400300 8625 858.01
2018/3/9 1835 1801 1848 1815.5 6150300 8053 763.73
2018/3/8 1847 1801.5 1851.5 1811.5 4837500 6259 772.89
2018/3/7 1832 1820.5 1851 1830 3408900 5401 631.16
2018/3/6 1895 1837.5 1898 1840.5 4542500 7988 568.67
2018/3/5 1865 1839.5 1866.5 1852 2961000 4681 632.56
2018/3/2 1861.5 1843.5 1873.5 1864.5 3805200 6786 560.74
2018/3/1 1938.5 1902 1945.5 1909.5 3252800 5355 607.43
2018/2/28 1954.5 1942.5 1986 1947 4427500 5547 798.18
2018/2/27 2015 2003.5 2024.5 2013 2299700 3850 597.32
2018/2/26 2019 1986.5 2021 2000 2252200 4047 556.51
2018/2/23 1946.5 1945.5 2000 1993.5 3835000 5599 684.94
2018/2/22 1960 1923.5 1961.5 1935 2997400 6747 444.26
2018/2/21 1991 1968 1995.5 1979.5 2521400 5149 489.69
2018/2/20 2011.5 1964.5 2013.5 1979 2971400 6654 446.56
2018/2/19 1985.5 1971.5 2039 2038.5 2603200 4815 540.64
2018/2/16 1983 1957 2016 1961.5 4120600 7220 570.72
2018/2/15 1987.5 1946.5 2013.5 1972.5 6243100 13539 461.12
2018/2/14 2047.5 2021.5 2078.5 2049 3164500 8574 369.08
2018/2/13 2110.5 2032.5 2114 2039 3852200 8647 445.5
2018/2/9 2030 2025.5 2060.5 2060.5 3520300 7025 501.11
2018/2/8 2069 2069 2126.5 2112.5 3906400 7846 497.88
2018/2/7 2116 2050 2134.5 2052 4143900 7475 554.37
2018/2/6 2055 2003 2074.5 2062 5108400 9060 563.84
2018/2/5 2160 2146 2185 2155 3022300 5996 504.05
2018/2/2 2246 2223 2259 2227.5 2203300 4770 461.91
2018/2/1 2264.5 2236.5 2273 2258 2363700 4737 498.99
2018/1/31 2244 2216 2257 2217 2918500 4414 661.19
2018/1/30 2269 2235.5 2305 2247 3902200 6697 582.68
2018/1/29 2260.5 2240.5 2270.5 2249 2282300 4359 523.58
2018/1/26 2274.5 2269 2303 2271 2399800 4327 554.61
2018/1/25 2278 2264 2314 2265.5 3537200 6240 566.86
2018/1/24 2337 2310.5 2346.5 2315 1716400 3405 504.08
2018/1/23 2313 2309 2364.5 2350 2778800 4514 615.6
2018/1/22 2291 2281.5 2303 2302 2819600 4329 651.33
2018/1/19 2320 2297.5 2324 2312 2142200 4020 532.89
2018/1/18 2364.5 2302 2368 2312 3339900 5797 576.14
2018/1/17 2335 2303 2348.5 2348.5 3339000 5460 611.54
2018/1/16 2304 2281.5 2317.5 2315.5 2717600 4091 664.29
2018/1/15 2320 2296 2324.5 2304 2856500 4487 636.62
2018/1/12 2290.5 2266 2307 2286.5 3017900 4476 674.24
2018/1/11 2266 2243.5 2303.5 2293.5 2781500 4678 594.59
2018/1/10 2285 2268.5 2294.5 2291.5 3007800 4939 608.99
2018/1/9 2288 2264 2291.5 2283 2756700 4677 589.42
2018/1/5 2265 2244.5 2271.5 2259.5 2147400 3532 607.98
2018/1/4 2275 2233 2275 2256.5 3342100 5056 661.02
2017/12/29 2204 2200 2222 2209.5 1550200 2553 607.21
2017/12/28 2204.5 2190.5 2220.5 2195.5 1208100 2599 464.83
2017/12/27 2226 2197.5 2231.5 2201.5 1724700 3043 566.78
2017/12/26 2220 2213.5 2226 2216.5 1071600 2061 519.94
2017/12/25 2218.5 2212 2232.5 2226 1505200 2557 588.66
2017/12/22 2199.5 2195.5 2222.5 2218.5 2214500 3295 672.08
2017/12/21 2151.5 2145 2188 2187.5 2193700 3278 669.22
2017/12/20 2128 2126.5 2163 2158 1986900 3929 505.7
2017/12/19 2155 2127.5 2183 2128.5 2504300 6295 397.82
2017/12/18 2110 2106.5 2141.5 2140 2161900 3393 637.16
2017/12/15 2088 2083.5 2111.5 2091.5 3156500 4567 691.15
2017/12/14 2102.5 2085.5 2105 2094.5 2393100 3875 617.57
2017/12/13 2105 2080.5 2120.5 2094 2742100 4158 659.48
2017/12/12 2116.5 2095.5 2126.5 2106.5 2738900 4182 654.93
2017/12/11 2110.5 2086 2115.5 2115.5 2590300 4190 618.21
2017/12/8 2035.5 2035.5 2097.5 2092.5 5452900 6308 864.44
2017/12/7 2093 2075.5 2106 2085.5 3529900 4874 724.23
2017/12/6 2111 2085.5 2122.5 2092.5 4432600 8347 531.04
2017/12/5 2084.5 2082 2110 2105.5 2498300 4917 508.09
2017/12/4 2127 2087.5 2130 2089.5 2241800 4665 480.56
2017/12/1 2135 2089.5 2135.5 2116 2927000 4904 596.86
2017/11/30 2090 2072 2126.5 2120 5271400 6563 803.2
2017/11/29 2080 2075 2089.5 2086.5 2560600 3850 665.09
2017/11/28 2073.5 2049.5 2077.5 2068.5 3690800 5851 630.8
2017/11/27 2078.5 2045 2087.5 2063 4400700 5108 861.53
2017/11/24 2034 2030 2082 2078.5 4127100 6678 618.01
2017/11/22 2066 2028 2068.5 2042.5 4664700 7199 647.96