デンソー(6902)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 4056 4046 900 4120 1046 4105 1013600 3333 304.11
2020/8/6 3991 3976 900 4092 1045 4064 1054100 3503 300.91
2020/8/5 3893 3872 906 4016 1459 4005 1200600 3792 316.61
2020/8/4 3850 3848 900 3939 1452 3924 1629600 4797 339.71
2020/8/3 3903 3786 927 3920 900 3843 2086100 6770 308.14
2020/7/31 3938 3801 1120 4076 1230 3868 3772400 11752 321
2020/7/30 4080 4019 1253 4095 900 4042 1277000 3763 339.36
2020/7/28 4154 4128 900 4187 1014 4136 1365000 4322 315.83
2020/7/27 4038 4030 902 4161 1351 4150 1713900 4160 412
2020/7/22 4162 4104 1459 4186 1024 4108 1272900 3392 375.27
2020/7/21 4141 4121 908 4151 951 4135 1380500 4951 278.83
2020/7/20 4154 4106 1414 4161 902 4124 1259100 3917 321.44
2020/7/17 4186 4163 1439 4254 931 4165 1372000 4021 341.21
2020/7/16 4226 4204 1240 4277 910 4205 1688500 5712 295.61
2020/7/15 4304 4292 1459 4364 1017 4296 1525600 4546 335.59
2020/7/14 4226 4190 1236 4244 900 4234 1142900 3576 319.6
2020/7/13 4211 4201 904 4290 1230 4268 1595700 4031 395.86
2020/7/10 4123 4064 1459 4124 901 4071 1430400 2867 498.92
2020/7/9 4139 4101 907 4162 1316 4129 979600 3187 307.37
2020/7/8 4200 4166 1340 4237 1014 4168 1209500 3191 379.03
2020/7/7 4337 4224 1100 4337 900 4245 1003100 3239 309.69
2020/7/6 4239 4227 900 4316 1306 4300 1023500 3371 303.62
2020/7/2 4135 4121 920 4254 1240 4207 2021300 5759 350.98
2020/7/1 4195 4125 1400 4204 900 4136 1374200 4193 327.74
2020/6/30 4277 4196 1459 4286 1040 4205 1988100 5467 363.65
2020/6/29 4170 4130 920 4208 1031 4151 1699700 5401 314.7
2020/6/26 4206 4192 903 4290 1325 4279 2727300 6784 402.02
2020/6/25 4135 4083 1114 4159 907 4104 1569700 4334 362.18
2020/6/24 4204 4161 1231 4222 1459 4221 2126600 6289 338.15
2020/6/23 4130 4082 903 4220 1230 4177 2796600 8912 313.8
2020/6/19 4096 3978 1421 4096 900 3984 1921500 4114 467.06
2020/6/18 4065 4002 1038 4088 1443 4076 933400 3186 292.97
2020/6/17 4136 4058 1230 4139 900 4100 1182800 4117 287.3
2020/6/12 3971 3929 1004 4039 1455 4010 2836100 7057 401.88
2020/6/11 4149 4037 1450 4165 930 4052 1979000 5141 384.94
2020/6/10 4215 4213 903 4263 1105 4237 1520200 4062 374.25
2020/6/9 4362 4243 1257 4363 900 4290 1504700 4555 330.34
2020/6/8 4375 4293 901 4380 900 4370 1677100 4309 389.21
2020/6/5 4321 4257 1049 4344 1500 4344 1519500 4013 378.64
2020/6/4 4278 4227 1232 4340 902 4304 2124300 6080 349.39
2020/6/3 4310 4285 1301 4356 909 4302 1721600 5100 337.57
2020/6/2 4169 4155 900 4234 1414 4198 1403300 4137 339.21
2020/6/1 4201 4071 1408 4201 900 4101 1422100 4117 345.42
2020/5/27 4019 4017 900 4089 907 4072 2220900 5986 371.02
2020/5/26 3986 3952 903 4062 1340 4012 1735100 4783 362.76
2020/5/25 3894 3865 1013 3915 1414 3900 960900 2800 343.18
2020/5/22 3881 3775 1248 3884 902 3810 1354300 3800 356.39
2020/5/21 3921 3861 1118 3924 900 3866 974600 2782 350.32
2020/5/20 3855 3836 900 3910 1343 3881 1246100 3058 407.49
2020/5/19 3890 3866 920 3918 1031 3866 1970800 5122 384.77
2020/5/18 3745 3710 902 3767 1445 3760 893300 2679 333.45
2020/5/15 3745 3681 1127 3769 905 3726 1469500 4510 325.83
2020/5/14 3730 3650 1500 3750 1234 3650 1388200 3595 386.15
2020/5/13 3715 3704 900 3804 1002 3747 1425400 3927 362.97
2020/5/12 3864 3764 1233 3864 900 3778 1467700 4854 302.37
2020/5/11 3750 3740 900 3876 1416 3865 1777600 4700 378.21
2020/5/8 3630 3589 904 3709 1239 3682 1959600 4475 437.9
2020/5/7 3466 3437 903 3558 1459 3555 2698900 6567 410.98
2020/5/1 3700 3547 1439 3739 903 3568 3519700 9251 380.47
2020/4/30 3634 3612 902 3839 1422 3812 3610400 9955 362.67
2020/4/28 3703 3537 1124 3703 900 3564 3155200 8366 377.15
2020/4/27 3598 3582 906 3679 915 3668 3621300 8502 425.94
2020/4/24 3750 3717 925 3810 1446 3753 3438300 5562 618.18
2020/4/23 3660 3657 901 3790 1445 3779 2116300 6092 347.39
2020/4/22 3640 3558 914 3644 900 3630 1883300 5183 363.36
2020/4/21 3683 3638 1230 3698 900 3686 2004100 5646 354.96
2020/4/20 3748 3720 900 3762 1343 3744 1192900 3426 348.19
2020/4/17 3693 3678 900 3780 939 3770 1943600 5682 342.06
2020/4/16 3660 3607 1314 3670 903 3639 1607100 4407 364.67
2020/4/15 3725 3686 940 3774 1407 3745 1393200 4041 344.77
2020/4/14 3699 3668 910 3768 1450 3742 1283000 3838 334.29
2020/4/13 3745 3671 1441 3788 914 3676 1405800 4644 302.71
2020/4/10 3780 3683 1012 3780 900 3772 1591200 3922 405.71
2020/4/9 3690 3646 900 3746 1500 3746 1649600 5875 280.78
2020/4/8 3693 3631 936 3738 1415 3702 2632500 9993 263.43
2020/4/7 3620 3545 1254 3688 928 3643 2926800 10807 270.82
2020/4/6 3300 3239 906 3528 1447 3492 2754200 9113 302.23
2020/4/3 3253 3226 1432 3305 1102 3253 1877700 5927 316.8
2020/4/2 3348 3264 1448 3401 955 3280 2494700 8412 296.56
2020/4/1 3421 3315 1452 3494 952 3365 2037100 6942 293.45
2020/3/31 3585 3477 1455 3617 1011 3491 2664000 7529 353.83
2020/3/30 3459 3405 1013 3606 1459 3590 2668700 8774 304.16
2020/3/26 3606 3455 1114 3624 902 3555 3000400 9574 313.39
2020/3/25 3723 3534 1246 3745 912 3633 3571700 10791 330.99
2020/3/24 3259 3195 941 3428 1458 3424 3603200 11775 306
2020/3/23 3078 3052 921 3192 1350 3142 3784300 10911 346.83
2020/3/19 3068 3021 1010 3106 907 3062 4134300 9184 450.16
2020/3/18 3196 3039 1459 3279 913 3040 4803800 13654 351.82
2020/3/16 3380 3200 1459 3401 901 3205 3451700 11197 308.27
2020/3/13 3208 3188 1021 3540 1418 3395 5126600 13931 368
2020/3/12 3582 3476 1303 3616 1002 3537 2921700 8108 360.35
2020/3/11 3652 3644 1459 3765 939 3652 2611600 7297 357.9
2020/3/10 3578 3484 938 3666 1439 3638 2325100 6883 337.8
2020/3/9 3736 3618 1428 3769 907 3645 2665100 7119 374.36
2020/3/6 3935 3837 1305 3937 903 3876 3170400 6745 470.04
2020/3/5 4070 4002 1317 4071 900 4027 2558400 6134 417.09
2020/3/4 4076 4040 905 4113 1050 4070 1386400 3541 391.53
2020/3/2 4126 4082 929 4236 1232 4189 2286200 6690 341.73
2020/2/28 4230 4147 1248 4254 947 4220 2876400 6096 471.85
2020/2/27 4314 4289 1357 4344 932 4302 2171800 5476 396.6
2020/2/26 4302 4276 901 4360 1230 4328 2101900 4811 436.89
2020/2/25 4280 4231 906 4372 1023 4328 2862600 7108 402.73
2020/2/21 4470 4446 1454 4491 909 4452 1211900 3545 341.86
2020/2/20 4458 4435 901 4502 906 4467 1236100 3167 390.31
2020/2/19 4466 4409 1018 4472 900 4425 1081200 2475 436.85
2020/2/18 4462 4426 1300 4496 937 4450 872300 2402 363.16
2020/2/17 4460 4391 914 4472 1459 4462 1028300 2500 411.32
2020/2/14 4462 4442 935 4492 1302 4481 1308200 3732 350.54
2020/2/13 4498 4456 1001 4498 900 4478 1420900 2792 508.92
2020/2/12 4492 4431 1319 4497 900 4463 1629200 3203 508.65
2020/2/10 4463 4455 901 4508 1045 4478 1188300 2657 447.23
2020/2/7 4614 4523 1335 4634 900 4529 1469100 3807 385.89
2020/2/6 4575 4548 1047 4617 1341 4604 2964300 6004 493.72
2020/2/5 4500 4487 1005 4544 905 4500 1837200 3702 496.27
2020/2/4 4411 4401 900 4478 1458 4466 1593800 3494 456.15
2020/2/3 4428 4410 903 4498 1053 4451 1801300 5302 339.74
2020/1/31 4559 4513 1129 4624 1032 4542 3395500 7946 427.32
2020/1/30 4590 4532 1303 4609 908 4584 2110800 5308 397.66
2020/1/29 4532 4516 908 4578 1403 4569 1860500 4684 397.2
2020/1/28 4588 4561 908 4598 1010 4569 1678500 3834 437.79
2020/1/27 4637 4636 903 4699 1006 4651 1525300 3460 440.84
2020/1/24 4818 4760 1316 4822 900 4766 1500900 3203 468.59
2020/1/23 4856 4800 1458 4861 902 4804 2276400 5012 454.19
2020/1/22 4957 4850 1316 4986 900 4921 2625600 6126 428.6
2020/1/21 5018 4997 1231 5046 932 5003 1068800 2132 501.31
2020/1/20 5013 5010 901 5040 904 5021 1057000 2602 406.23
2020/1/17 4930 4929 900 5006 1340 5000 2020600 3993 506.04
2020/1/16 4900 4881 908 4907 901 4904 1133500 2091 542.09
2020/1/15 4900 4880 1411 4913 1004 4896 1416000 3207 441.53
2020/1/14 4860 4849 902 4885 1500 4885 1344500 3395 396.02
2020/1/10 4935 4840 1304 4938 900 4850 1810100 3844 470.89
2020/1/9 4917 4882 1500 4938 903 4882 1170000 2851 410.38
2020/1/8 4800 4789 1002 4880 1230 4847 1518800 4187 362.74
2020/1/7 4861 4861 900 4913 1419 4906 1093100 2547 429.17
2020/1/6 4903 4803 1059 4911 900 4843 1573500 3830 410.84
2019/12/30 4970 4950 909 4987 928 4966 1190400 2740 434.45
2019/12/27 5012 5007 1500 5042 959 5007 757400 1662 455.72
2019/12/26 4959 4953 900 5033 927 5021 741700 2005 369.93
2019/12/25 5011 4967 928 5011 900 4980 736300 2183 337.29
2019/12/24 5079 5009 1347 5081 900 5020 767900 2049 374.77
2019/12/23 5081 5034 1232 5100 900 5051 729700 1594 457.78
2019/12/20 5090 5048 911 5106 901 5074 1253900 2393 523.99
2019/12/19 5120 5025 1117 5134 900 5068 1278100 3644 350.74
2019/12/18 5130 5112 1004 5162 1348 5143 1429800 3337 428.47
2019/12/17 5174 5103 1432 5174 900 5115 1268200 3375 375.76
2019/12/16 5124 5086 959 5129 901 5108 993000 2664 372.75
2019/12/13 5174 5121 1022 5174 920 5152 2226500 3628 613.7
2019/12/12 5049 5016 931 5049 900 5028 1093200 2485 439.92
2019/12/11 5035 5002 1016 5061 919 5024 1339700 2732 490.37
2019/12/10 4974 4967 900 5002 905 4984 1287100 2909 442.45
2019/12/9 5001 4954 908 5004 900 4972 896100 2226 402.56
2019/12/6 4991 4946 1233 4993 900 4955 1036400 2620 395.57
2019/12/5 4950 4944 1044 4988 1338 4960 1150600 3156 364.58
2019/12/4 4877 4842 917 4913 1359 4901 923400 2557 361.13
2019/12/3 4870 4857 905 4919 1238 4913 833600 2398 347.62
2019/12/2 4934 4931 900 4968 929 4953 966500 2112 457.62
2019/11/29 4940 4883 1443 4940 900 4888 1285700 3129 410.9
2019/11/28 4942 4903 936 4946 1311 4927 1001600 2927 342.19
2019/11/27 4951 4937 900 4975 901 4949 943300 2443 386.12
2019/11/26 4972 4926 1434 4997 1047 4944 1785500 3124 571.54
2019/11/25 4997 4925 1418 4997 900 4935 729800 2533 288.12
2019/11/22 4975 4932 1459 4985 900 4938 787400 1876 419.72
2019/11/21 4960 4854 1055 4965 900 4947 1296100 3770 343.79
2019/11/20 4911 4897 902 4964 955 4948 1401900 3297 425.2
2019/11/19 4965 4928 1008 4978 901 4940 793300 2499 317.45
2019/11/18 4990 4960 901 5026 1101 4991 929800 2742 339.1
2019/11/15 4958 4913 915 4998 1230 4981 999700 2718 367.81
2019/11/14 4971 4936 1304 5004 1049 4945 1255400 3465 362.31
2019/11/13 5038 5021 1500 5060 935 5021 1286500 3571 360.26
2019/11/12 5109 5055 1114 5116 901 5096 1165400 2919 399.25
2019/11/11 5150 5100 1129 5168 900 5122 1469900 4066 361.51
2019/11/8 5093 5075 905 5139 926 5118 1992800 4060 490.84
2019/11/7 5067 5010 1403 5089 1033 5026 1437300 3826 375.67
2019/11/6 5126 5033 1317 5130 901 5054 1373300 3927 349.71
2019/11/5 5152 5056 922 5159 908 5090 3073200 7542 407.48
2019/11/1 4822 4821 906 4950 1231 4912 3050200 9192 331.83
2019/10/31 5007 4836 1113 5160 1339 5062 4189800 12083 346.75
2019/10/30 5021 4959 1449 5044 906 4964 2043300 4983 410.05
2019/10/29 4922 4913 900 5037 1236 5014 1821400 4745 383.86
2019/10/28 4961 4888 1444 4969 900 4898 1256500 3621 347
2019/10/25 4960 4903 927 4978 901 4960 1730200 4590 376.95
2019/10/24 4900 4885 900 4982 1322 4969 1928200 4386 439.63
2019/10/23 4882 4826 920 4885 901 4861 1448500 4099 353.38
2019/10/21 4871 4827 1459 4899 908 4832 963500 2511 383.71
2019/10/18 4880 4836 1232 4891 900 4858 1152600 2780 414.6
2019/10/17 4898 4855 941 4906 915 4865 1049800 2910 360.76
2019/10/16 4900 4893 1317 4985 926 4907 2435200 5565 437.59
2019/10/15 4788 4785 903 4876 1106 4861 2087800 4853 430.21
2019/10/11 4670 4641 900 4716 1412 4700 1376800 3035 453.64
2019/10/10 4607 4560 930 4628 1040 4624 1020800 3142 324.89
2019/10/9 4569 4558 900 4609 1230 4593 883200 2465 358.3
2019/10/8 4619 4615 1046 4673 906 4626 1370900 3384 405.11
2019/10/7 4650 4570 1000 4680 901 4578 1386300 3608 384.23
2019/10/4 4636 4600 925 4659 1459 4658 979500 2940 333.16
2019/10/3 4617 4588 1104 4659 914 4636 1518900 3816 398.03
2019/10/2 4730 4697 1123 4746 903 4730 1460200 3733 391.16
2019/10/1 4767 4765 900 4856 1107 4821 1136400 3011 377.42
2019/9/30 4774 4728 1455 4819 935 4749 1598000 3511 455.14
2019/9/27 4786 4732 1110 4827 901 4782 1437100 3833 374.93
2019/9/26 4884 4839 1459 4898 902 4857 1336500 2914 458.65
2019/9/25 4833 4758 910 4834 900 4815 1135400 3175 357.61
2019/9/24 4866 4831 1457 4896 919 4838 1518400 4026 377.15
2019/9/20 4871 4820 1459 4897 1033 4828 1502400 2946 509.98
2019/9/19 4875 4854 1500 4946 1031 4854 1749100 4068 429.97
2019/9/18 4848 4803 905 4872 1258 4856 921000 2941 313.16
2019/9/17 4838 4763 902 4854 1321 4831 1618200 4426 365.61
2019/9/13 4902 4840 919 4907 1036 4858 2601300 3392 766.89
2019/9/12 4835 4811 914 4888 1340 4862 1797600 3663 490.75
2019/9/11 4700 4688 900 4822 1500 4822 2598700 5361 484.74
2019/9/10 4624 4618 900 4660 1459 4659 1413400 3814 370.58
2019/9/9 4605 4557 929 4607 900 4596 1127600 2449 460.43
2019/9/6 4624 4584 1459 4648 900 4596 1337200 2536 527.29
2019/9/5 4523 4521 900 4609 1115 4577 1803000 3952 456.22
2019/9/4 4448 4438 907 4484 1425 4471 790100 2562 308.39
2019/9/3 4442 4440 908 4494 1400 4479 750900 1994 376.58
2019/9/2 4442 4431 903 4459 900 4439 679300 1788 379.92
2019/8/30 4444 4412 1009 4463 1317 4458 1366900 2825 483.86
2019/8/29 4391 4361 1130 4408 900 4387 837600 2328 359.79
2019/8/28 4414 4354 922 4417 902 4386 1232100 3337 369.22
2019/8/27 4436 4404 1459 4463 900 4416 1117200 3311 337.42
2019/8/26 4300 4296 903 4398 1230 4385 1280400 3488 367.09
2019/8/23 4391 4371 903 4427 1005 4409 1096400 2906 377.29
2019/8/22 4343 4322 906 4395 1239 4386 1434100 4259 336.72
2019/8/21 4264 4240 902 4335 1314 4309 1455400 3271 444.94
2019/8/20 4265 4251 901 4278 1034 4272 1097400 2465 445.19
2019/8/19 4297 4243 1129 4309 900 4257 1110900 2672 415.76
2019/8/16 4259 4237 910 4287 1230 4265 1038700 2633 394.49
2019/8/15 4284 4243 932 4291 1459 4287 1526000 3775 404.24
2019/8/14 4420 4347 1239 4452 905 4357 1677500 4481 374.36
2019/8/13 4384 4338 905 4401 1433 4388 1325900 3340 396.98
2019/8/9 4456 4417 908 4471 917 4453 1289100 2964 434.92
2019/8/8 4418 4411 900 4502 1300 4454 1237600 3020 409.8
2019/8/7 4443 4403 903 4483 1006 4446 1732400 3736 463.7
2019/8/6 4358 4334 906 4503 1458 4492 1957000 4896 399.71
2019/8/5 4548 4451 1239 4572 900 4540 2130100 5713 372.85
2019/8/2 4669 4565 1323 4707 918 4600 2798000 6797 411.65
2019/8/1 4660 4659 900 4873 1258 4806 3065800 9117 336.27
2019/7/31 4730 4570 1317 4788 912 4638 4675300 12342 378.81
2019/7/30 4767 4759 900 4808 909 4800 1128900 3273 344.91
2019/7/29 4771 4713 1232 4785 901 4730 1343100 3863 347.68
2019/7/26 4860 4757 1048 4872 901 4801 1661400 4487 370.27
2019/7/25 4931 4870 1242 4950 945 4892 1614600 4240 380.8
2019/7/24 4950 4917 1241 4982 937 4930 2417100 5874 411.49
2019/7/23 4782 4763 903 4855 1003 4833 1902700 4787 397.47
2019/7/22 4742 4741 900 4804 1414 4793 2293400 5145 445.75
2019/7/19 4593 4569 911 4728 1404 4724 1961300 5721 342.82
2019/7/18 4683 4564 1459 4693 909 4576 1945700 4184 465.03
2019/7/17 4632 4576 1015 4647 924 4620 1290500 3997 322.87
2019/7/16 4584 4568 900 4698 1109 4651 2309800 5780 399.62
2019/7/12 4633 4574 1127 4634 900 4589 1161200 2726 425.97
2019/7/11 4581 4551 906 4608 1347 4602 1116800 2667 418.75
2019/7/10 4567 4524 1107 4577 900 4564 1208200 2339 516.55
2019/7/9 4617 4538 1240 4628 900 4578 989500 2457 402.73
2019/7/8 4605 4564 1230 4612 900 4566 1309000 2811 465.67
2019/7/5 4640 4628 903 4681 1014 4654 919600 2733 336.48
2019/7/4 4630 4580 905 4642 900 4632 902700 2320 389.09
2019/7/3 4640 4540 906 4640 900 4621 1477900 3657 404.13
2019/7/2 4700 4657 905 4703 900 4685 1454100 3899 372.94
2019/7/1 4582 4536 927 4644 1459 4642 1362800 3074 443.33
2019/6/28 4560 4501 1119 4560 900 4533 1304900 2834 460.44
2019/6/27 4493 4493 901 4570 1233 4559 1414700 3332 424.58
2019/6/26 4456 4453 901 4485 1230 4468 795100 2113 376.29
2019/6/25 4502 4441 1403 4502 900 4465 937700 2406 389.73
2019/6/24 4477 4443 904 4512 1101 4501 931200 2353 395.75
2019/6/21 4480 4448 902 4498 1042 4468 1569400 2690 583.42
2019/6/20 4521 4464 958 4521 900 4473 985100 2198 448.18
2019/6/19 4474 4458 902 4510 1042 4496 1352100 2840 476.09
2019/6/18 4447 4423 1309 4485 1003 4436 953000 2091 455.76
2019/6/17 4455 4436 1001 4475 1455 4460 903100 2008 449.75
2019/6/14 4465 4459 905 4505 1050 4475 1457800 2931 497.37
2019/6/13 4472 4411 1055 4495 905 4458 1245600 3580 347.93
2019/6/12 4511 4475 1038 4511 900 4496 1231700 2983 412.91
2019/6/11 4453 4434 901 4512 1241 4511 1314800 2754 477.41
2019/6/10 4455 4393 1230 4478 901 4429 1617200 3494 462.85
2019/6/7 4374 4358 901 4417 935 4413 1013900 3098 327.28
2019/6/6 4400 4358 1449 4410 900 4370 1180700 3587 329.16
2019/6/5 4315 4315 900 4384 1231 4357 1587600 3838 413.65
2019/6/4 4175 4175 900 4281 1500 4281 2084000 4901 425.22
2019/6/3 4086 4081 903 4163 1107 4157 1929300 4709 409.7
2019/5/31 4315 4201 1500 4315 900 4202 2636200 6218 423.96
2019/5/30 4329 4315 900 4382 1435 4380 1770700 4214 420.19
2019/5/29 4352 4300 940 4358 900 4337 2034000 4969 409.34
2019/5/28 4301 4283 900 4395 1457 4390 2548100 4699 542.26
2019/5/27 4267 4241 901 4342 1340 4320 1813100 4980 364.08
2019/5/24 4248 4216 910 4289 1041 4280 1608600 4031 399.06
2019/5/23 4317 4277 1110 4333 900 4293 1559100 4269 365.21
2019/5/22 4365 4329 1014 4404 907 4337 2033000 4713 431.36
2019/5/21 4320 4289 910 4356 1500 4356 1374500 3265 420.98
2019/5/20 4338 4296 938 4356 907 4328 1253100 3668 341.63
2019/5/17 4354 4286 912 4355 1120 4316 1500200 3536 424.26
2019/5/16 4369 4303 1013 4371 900 4330 1653400 4173 396.21
2019/5/15 4390 4335 949 4390 900 4381 1431800 3910 366.19
2019/5/14 4320 4288 905 4375 1305 4359 1991900 4579 435.01
2019/5/13 4385 4369 900 4434 928 4414 1262600 3365 375.22
2019/5/10 4430 4396 1335 4477 1109 4429 2869400 7219 397.48
2019/5/9 4483 4461 1240 4510 1009 4471 2167200 5461 396.85
2019/5/8 4600 4502 1405 4612 900 4535 3148900 7527 418.35
2019/5/7 4760 4628 1459 4760 903 4642 2799100 7400 378.26
2019/4/26 4862 4750 1110 4954 1113 4853 3852300 11509 334.72
2019/4/25 4976 4923 1230 5015 906 4947 1804100 5050 357.25
2019/4/24 5097 4997 1405 5097 900 5008 2362200 5621 420.25
2019/4/23 5110 5083 1010 5153 903 5110 1863800 4568 408.01
2019/4/22 5181 5145 903 5209 1001 5159 1716700 5464 314.18
2019/4/19 5120 5111 900 5225 1002 5182 3347400 8781 381.21
2019/4/18 4975 4975 900 5083 1304 5026 3658600 8713 419.9
2019/4/17 4880 4874 917 4928 1458 4914 1858400 4105 452.72
2019/4/16 4854 4808 918 4866 902 4842 1543400 4402 350.61
2019/4/15 4845 4805 929 4908 902 4854 2895500 6070 477.02
2019/4/12 4799 4723 905 4801 900 4794 3201500 6434 497.59
2019/4/11 4663 4623 906 4752 1418 4743 3653600 7775 469.92
2019/4/10 4586 4567 4666 4657 2987800 7861 380.08
2019/4/9 4555 4547 4612 4590 1921400 4865 394.94
2019/4/8 4685 4571 4690 4577 2505000 6818 367.41
2019/4/5 4600 4600 4684 4672 3090700 7062 437.65
2019/4/4 4541 4530 4657 4622 2813900 6475 434.58
2019/4/3 4480 4461 4519 4490 3447300 6877 501.28
2019/4/2 4433 4427 4462 4441 1949000 4718 413.1
2019/4/1 4354 4352 4422 4394 2342200 4838 484.13
2019/3/29 4330 4303 4337 4317 1795100 3232 555.41
2019/3/28 4370 4311 4378 4324 1987600 4109 483.72
2019/3/27 4409 4366 4430 4395 1886200 4028 468.27
2019/3/26 4411 4378 4479 4478 2852900 5131 556.01
2019/3/25 4450 4376 4450 4394 2190200 4664 469.6
2019/3/22 4506 4481 4529 4520 3103900 5550 559.26
2019/3/20 4471 4470 4517 4478 1882900 3901 482.67
2019/3/19 4463 4440 4498 4481 1875100 4680 400.66
2019/3/18 4459 4431 4493 4453 2512800 5354 469.33
2019/3/15 4433 4411 4462 4420 2956600 5135 575.77
2019/3/14 4472 4401 4475 4401 2205600 4343 507.85
2019/3/13 4493 4431 4519 4436 1951000 4286 455.2
2019/3/12 4542 4513 4565 4515 2038100 4311 472.77
2019/3/11 4497 4473 4514 4486 1508200 3716 405.87
2019/3/8 4586 4496 4615 4511 2839700 4683 606.38
2019/3/7 4641 4625 4687 4637 2106200 3875 543.54
2019/3/6 4600 4575 4715 4684 2843600 6827 416.52
2019/3/5 4752 4748 4795 4768 1160000 2640 439.39
2019/3/4 4815 4778 4843 4834 1101000 3180 346.23
2019/3/1 4810 4771 4825 4789 966600 2533 381.6
2019/2/28 4780 4763 4795 4782 1474800 2779 530.69
2019/2/27 4800 4792 4826 4800 1508400 3044 495.53
2019/2/26 4849 4829 4866 4838 1053300 2905 362.58
2019/2/25 4829 4822 4862 4847 1130300 2873 393.42
2019/2/22 4764 4751 4822 4798 1037300 2998 346
2019/2/21 4865 4787 4874 4800 1409000 3563 395.45
2019/2/20 4765 4756 4850 4833 1404600 3024 464.48
2019/2/19 4760 4754 4794 4782 1106500 2789 396.74
2019/2/18 4809 4772 4820 4801 1244600 3008 413.76
2019/2/15 4739 4693 4750 4748 1256200 3009 417.48
2019/2/14 4773 4760 4810 4760 1265500 3125 404.96
2019/2/13 4760 4752 4805 4788 1409300 3538 398.33
2019/2/12 4568 4567 4736 4728 2598000 5350 485.61
2019/2/8 4546 4523 4604 4545 2365500 5161 458.34
2019/2/7 4701 4619 4729 4649 2251400 4833 465.84
2019/2/6 4782 4738 4796 4745 1936000 4657 415.72
2019/2/5 4810 4789 4864 4789 1741500 4097 425.07
2019/2/4 4776 4775 4886 4818 2407200 6056 397.49
2019/2/1 5029 4827 5043 4930 3351500 11061 303
2019/1/31 5058 4977 5060 4988 1568300 4375 358.47
2019/1/30 5048 4973 5059 4974 1322600 3851 343.44
2019/1/29 5020 4985 5046 5028 1042800 2813 370.71
2019/1/28 5100 5075 5141 5082 816600 2320 351.98
2019/1/25 5070 5056 5125 5114 1342400 3164 424.27
2019/1/24 4977 4945 5043 5029 1143900 3389 337.53
2019/1/23 5031 5015 5065 5044 1115900 3170 352.02
2019/1/22 5093 5022 5118 5032 1550000 3272 473.72
2019/1/21 5083 5020 5114 5067 2387600 7352 324.76
2019/1/18 5137 5104 5153 5108 1087400 3507 310.07
2019/1/17 5158 5085 5167 5106 1050700 3401 308.94
2019/1/16 5132 5044 5134 5118 904900 2621 345.25
2019/1/15 5068 5041 5160 5142 1228600 3483 352.74
2019/1/11 5128 5036 5137 5079 1617300 4014 402.91
2019/1/10 5034 5024 5089 5077 1304700 3926 332.32
2019/1/9 5068 5057 5130 5085 1803100 4309 418.45
2019/1/8 5007 4985 5062 5011 1750200 4853 360.64
2019/1/7 4929 4915 5008 4950 1271500 3302 385.07
2019/1/4 4753 4656 4810 4807 1928300 5459 353.23
2018/12/28 4845 4828 4950 4893 1209400 3731 324.15
2018/12/27 4830 4814 4908 4885 2625400 7505 349.82
2018/12/26 4538 4483 4596 4570 1428200 4310 331.37
2018/12/25 4636 4465 4647 4507 2370300 7022 337.55
2018/12/21 4889 4731 4895 4776 2198700 12200 180.22
2018/12/20 5006 4905 5056 4920 1745000 4509 387
2018/12/19 5038 5032 5120 5075 1848500 4359 424.07
2018/12/18 5045 5020 5082 5032 1602300 4223 379.42
2018/12/17 5088 5080 5176 5091 1732000 4389 394.62
2018/12/14 5175 5096 5257 5132 2330700 3596 648.14
2018/12/13 5197 5193 5277 5238 1447500 3912 370.02
2018/12/12 5120 5118 5277 5192 2405000 5942 404.75
2018/12/11 5176 5057 5195 5072 1621400 3829 423.45
2018/12/10 5049 5012 5107 5093 1401000 3947 354.95
2018/12/7 5140 5093 5214 5149 1339800 3752 357.09
2018/12/6 5085 5071 5150 5114 2121500 4753 446.35
2018/12/5 5150 5060 5150 5126 1559000 5417 287.8
2018/12/4 5355 5219 5369 5223 1474600 4203 350.84
2018/12/3 5315 5295 5349 5316 1261100 3633 347.12
2018/11/30 5200 5172 5254 5247 2240800 3866 579.62
2018/11/29 5190 5170 5239 5173 1306400 3253 401.6
2018/11/28 5198 5093 5198 5136 1362500 4248 320.74
2018/11/27 5156 5102 5209 5194 1696400 5086 333.54
2018/11/26 5128 5097 5158 5136 939200 3200 293.5
2018/11/22 5133 5082 5143 5137 1093900 2740 399.23
2018/11/21 5040 5018 5093 5080 1249700 2983 418.94
2018/11/20 5074 5065 5143 5134 1350100 4175 323.38
2018/11/19 5096 5072 5158 5124 805900 2462 327.34
2018/11/16 5113 5064 5130 5110 853600 2622 325.55
2018/11/15 5112 5077 5138 5129 1418500 3914 362.42
2018/11/14 5108 5104 5210 5168 1523000 4226 360.39
2018/11/13 5074 5015 5095 5065 1644100 5096 322.63
2018/11/12 5220 5176 5250 5225 913800 3123 292.6
2018/11/9 5241 5224 5323 5287 1987200 5388 368.82
2018/11/8 5220 5200 5299 5214 1673900 4076 410.67
2018/11/7 5144 5135 5284 5161 2626300 7990 328.7
2018/11/6 5064 5053 5197 5144 2266800 6723 337.17
2018/11/5 5001 4964 5086 5054 1537000 5197 295.75
2018/11/2 5020 4955 5103 5066 3101500 8501 364.84
2018/11/1 5125 4935 5126 4996 1914000 6396 299.25
2018/10/31 4950 4900 5163 5050 4373700 14454 302.59
2018/10/30 4875 4860 4929 4895 2184900 6854 318.78
2018/10/29 4983 4901 5017 4908 1909800 5269 362.46
2018/10/26 4981 4918 5029 4987 1910300 5599 341.19
2018/10/25 4960 4915 4985 4940 1817100 5252 345.98
2018/10/24 5111 5074 5138 5116 1404600 4174 336.51
2018/10/23 5170 5090 5176 5093 1909800 4832 395.24
2018/10/22 5152 5100 5188 5170 1411300 4601 306.74
2018/10/19 5148 5108 5176 5166 1265700 4080 310.22
2018/10/18 5276 5229 5319 5248 1554700 3747 414.92
2018/10/17 5256 5236 5290 5263 1500900 3964 378.63
2018/10/16 5171 5152 5246 5246 1567300 3949 396.89
2018/10/15 5211 5167 5242 5189 1686500 4405 382.86
2018/10/12 5218 5210 5286 5274 2095700 4786 437.88
2018/10/11 5252 5225 5282 5266 2722400 7046 386.38
2018/10/10 5456 5410 5501 5432 1687800 4847 348.22
2018/10/9 5595 5446 5619 5468 2040500 5624 362.82
2018/10/5 5660 5651 5730 5679 1445800 4105 352.2
2018/10/4 5773 5701 5807 5745 1725700 5728 301.27
2018/10/3 5803 5683 5819 5697 2208800 6698 329.77
2018/10/2 5921 5832 5975 5898 2311000 6808 339.45
2018/10/1 5972 5906 5992 5923 1520900 4605 330.27
2018/9/28 5975 5961 6036 5999 2335800 5735 407.29
2018/9/27 5939 5909 6003 5935 2608500 7233 360.64
2018/9/26 5814 5772 5859 5847 1885800 5629 335.02
2018/9/25 5840 5791 5874 5872 1643000 3672 447.44
2018/9/21 5825 5787 5849 5814 3207900 4811 666.78
2018/9/20 5767 5713 5797 5756 1868900 4568 409.13
2018/9/19 5732 5690 5761 5707 1952600 5187 376.44
2018/9/18 5436 5436 5643 5640 2100800 5836 359.97
2018/9/14 5369 5349 5437 5436 2650200 4708 562.91
2018/9/13 5277 5238 5338 5319 1428300 3667 389.5
2018/9/12 5271 5239 5295 5290 1364800 4248 321.28
2018/9/11 5279 5233 5284 5258 1109000 2955 375.3
2018/9/10 5223 5209 5280 5252 1003300 3190 314.51
2018/9/7 5238 5185 5276 5225 1663400 4920 338.09
2018/9/6 5205 5181 5228 5213 1203600 3176 378.97
2018/9/5 5258 5216 5311 5238 1794900 4975 360.78
2018/9/4 5291 5245 5295 5276 1244400 3211 387.54
2018/9/3 5324 5282 5344 5298 954600 2652 359.95
2018/8/31 5380 5347 5413 5355 1418600 3962 358.05
2018/8/30 5529 5414 5530 5432 1424500 3984 357.56
2018/8/29 5382 5381 5502 5482 1518600 4304 352.83
2018/8/28 5351 5341 5457 5388 2092500 5469 382.61
2018/8/27 5202 5187 5286 5268 1153700 3513 328.41
2018/8/24 5182 5142 5192 5186 1345700 3941 341.46
2018/8/23 5226 5133 5246 5153 2306700 6522 353.68
2018/8/22 5231 5173 5315 5302 1423400 3567 399.05
2018/8/21 5252 5222 5277 5258 1062700 2843 373.8
2018/8/20 5261 5229 5278 5263 1180600 3252 363.04
2018/8/17 5345 5270 5365 5295 1531700 4118 371.95
2018/8/16 5324 5240 5355 5340 1174800 3796 309.48
2018/8/15 5415 5338 5458 5369 1056900 3059 345.51
2018/8/14 5372 5340 5405 5400 1021300 2770 368.7
2018/8/13 5439 5325 5446 5325 1405200 3677 382.16
2018/8/10 5529 5460 5534 5487 1370800 3614 379.3
2018/8/9 5501 5455 5526 5501 919900 2912 315.9
2018/8/8 5544 5500 5592 5534 986300 3325 296.63
2018/8/7 5480 5480 5581 5548 1185000 3325 356.39
2018/8/6 5500 5471 5527 5483 1220100 3677 331.82
2018/8/3 5561 5477 5580 5509 1421100 4139 343.34
2018/8/2 5510 5498 5592 5524 1763100 5749 306.68
2018/8/1 5590 5429 5600 5508 2455600 7833 313.49
2018/7/31 5669 5426 5769 5504 4133400 13544 305.18
2018/7/30 5618 5614 5664 5644 803100 2537 316.55
2018/7/27 5647 5605 5647 5632 1210400 3174 381.35
2018/7/26 5638 5616 5679 5669 1975100 4866 405.9
2018/7/25 5566 5539 5613 5561 1142600 3217 355.18
2018/7/24 5548 5513 5576 5532 1179600 3908 301.84
2018/7/23 5486 5484 5571 5518 1075200 3588 299.67
2018/7/20 5552 5513 5605 5540 1644600 5071 324.31
2018/7/19 5570 5513 5605 5577 1924400 5543 347.18
2018/7/18 5514 5475 5559 5540 1531100 4063 376.84
2018/7/17 5377 5359 5479 5430 1469800 4068 361.31
2018/7/13 5399 5290 5399 5354 1700200 4060 418.77
2018/7/12 5346 5294 5376 5344 1363000 3782 360.39
2018/7/11 5329 5227 5332 5280 1552900 4569 339.88
2018/7/10 5346 5345 5409 5378 1710000 4504 379.66
2018/7/9 5217 5217 5297 5279 981000 2775 353.51
2018/7/6 5197 5173 5269 5206 1265000 3433 368.48
2018/7/5 5160 5138 5197 5162 1459700 3913 373.04
2018/7/4 5161 5128 5186 5164 1228800 3388 362.69
2018/7/3 5243 5138 5250 5199 1945400 5620 346.16
2018/7/2 5343 5241 5379 5245 1500600 4545 330.17
2018/6/29 5410 5370 5428 5412 1291100 3748 344.48
2018/6/28 5339 5319 5394 5389 1597800 4829 330.88
2018/6/27 5397 5310 5409 5316 1203500 4143 290.49
2018/6/26 5351 5332 5412 5397 1304500 3701 352.47
2018/6/25 5449 5402 5460 5406 1333700 4650 286.82
2018/6/22 5444 5358 5462 5450 2646900 5178 511.18
2018/6/21 5511 5470 5557 5522 1945900 5057 384.79
2018/6/20 5438 5407 5516 5504 2036300 5299 384.28
2018/6/19 5457 5441 5524 5441 1510500 3816 395.83
2018/6/18 5508 5468 5553 5521 1578900 5061 311.97
2018/6/15 5554 5467 5556 5535 2939100 4631 634.66
2018/6/14 5525 5525 5580 5533 1443700 3280 440.15
2018/6/13 5576 5555 5598 5585 1070400 2854 375.05
2018/6/12 5630 5553 5647 5564 1485400 4426 335.61
2018/6/11 5594 5581 5630 5581 1020300 2997 340.44
2018/6/8 5606 5577 5626 5600 2025500 4088 495.47
2018/6/7 5660 5643 5690 5662 1376200 3579 384.52
2018/6/6 5600 5588 5661 5617 1445200 3761 384.26
2018/6/5 5626 5575 5640 5593 2294200 5031 456.01
2018/6/4 5498 5490 5638 5621 3226400 7780 414.7
2018/6/1 5274 5240 5409 5362 2506300 5749 435.95
2018/5/31 5273 5241 5316 5290 5826000 5778 1 8.31
2018/5/30 5260 5193 5266 5206 2594500 5390 481.35
2018/5/29 5451 5362 5460 5382 1729800 4058 426.27
2018/5/28 5467 5422 5497 5440 1594300 4249 375.22
2018/5/25 5500 5482 5565 5483 2250200 5564 404.42
2018/5/24 5710 5515 5710 5534 2652400 5981 443.47
2018/5/23 5803 5738 5823 5748 1500600 3737 401.55
2018/5/22 5876 5810 5876 5832 1028100 2915 352.69
2018/5/21 5837 5828 5914 5876 1400900 3520 397.98
2018/5/18 5748 5736 5832 5827 1966800 4669 421.25
2018/5/17 5736 5704 5738 5710 1181300 3042 388.33
2018/5/16 5720 5699 5752 5702 1428600 3496 408.64
2018/5/15 5717 5692 5747 5725 1464500 3703 395.49
2018/5/14 5635 5624 5725 5717 1697500 4117 412.31
2018/5/11 5551 5548 5696 5691 2755800 6491 424.56
2018/5/10 5550 5496 5562 5518 2353700 5390 436.68
2018/5/9 5576 5555 5605 5576 1858300 4549 408.51
2018/5/8 5621 5581 5681 5597 2120900 4514 469.85
2018/5/7 5721 5663 5727 5675 1486400 3304 449.88
2018/5/2 5740 5704 5756 5719 1448700 3461 418.58
2018/5/1 5691 5634 5705 5684 2301900 6563 350.74
2018/4/27 5987 5722 5992 5756 3312200 10659 310.74
2018/4/26 5905 5883 5978 5962 1520100 4103 370.49
2018/4/25 5942 5828 5948 5879 2040700 5039 404.98
2018/4/24 5955 5918 5983 5977 1536800 3813 403.04
2018/4/23 5900 5865 5912 5880 1204500 3207 375.58
2018/4/20 5923 5850 5936 5919 1937600 4682 413.84
2018/4/19 5798 5789 5912 5872 1826500 5293 345.08
2018/4/18 5806 5747 5810 5789 1820900 4411 412.81
2018/4/17 5802 5780 5829 5801 866200 2555 339.02
2018/4/16 5842 5793 5847 5819 888400 2960 300.14
2018/4/13 5786 5776 5882 5860 1359800 3680 369.51
2018/4/12 5793 5722 5806 5743 1331300 4004 332.49
2018/4/11 5799 5743 5822 5800 1110500 2988 371.65
2018/4/10 5722 5702 5833 5811 1697300 4995 339.8
2018/4/9 5722 5690 5774 5746 1204700 4114 292.83
2018/4/6 5893 5765 5894 5772 1847900 5309 348.07
2018/4/5 5890 5839 5908 5876 1507700 4875 309.27
2018/4/4 5809 5790 5869 5844 1473700 4538 324.75
2018/4/3 5691 5675 5800 5777 1647500 5397 305.26
2018/4/2 5790 5747 5824 5749 1414900 4708 300.53
2018/3/30 5816 5796 5858 5820 1322900 3574 370.15
2018/3/29 5830 5736 5863 5782 1945100 5386 361.14
2018/3/28 5774 5712 5793 5785 2214000 6667 332.08
2018/3/27 5794 5785 5942 5939 2252100 6239 360.97
2018/3/26 5610 5596 5695 5695 1771100 4937 358.74
2018/3/23 5791 5612 5801 5628 3009300 7636 394.09
2018/3/22 5906 5898 5977 5937 1556600 4563 341.14
2018/3/20 5900 5866 5938 5935 1360500 4150 327.83
2018/3/19 5963 5902 5991 5918 1199000 4042 296.64
2018/3/16 6051 5997 6064 6007 1518900 4453 341.1
2018/3/15 6010 5947 6031 6021 1159300 3958 292.9
2018/3/14 6035 6005 6083 6056 1388900 4440 312.82
2018/3/13 6021 5979 6064 6061 1226000 4032 304.07
2018/3/12 6018 6003 6091 6070 1882100 6610 284.74
2018/3/9 5945 5898 6051 5924 2697500 7055 382.35
2018/3/8 5935 5890 5962 5917 1440600 3801 379.01
2018/3/7 5918 5870 5961 5875 1784000 4935 361.5
2018/3/6 5961 5956 6038 5963 2046100 6287 325.45
2018/3/5 5938 5862 5966 5895 2218500 6331 350.42
2018/3/2 6031 5988 6049 6013 2166600 6355 340.93
2018/3/1 6283 6150 6299 6176 2209600 6715 329.05
2018/2/28 6458 6285 6469 6285 1966900 6141 320.29
2018/2/27 6385 6374 6471 6454 1821700 5180 351.68
2018/2/26 6292 6269 6323 6305 1352900 4554 297.08
2018/2/23 6223 6195 6266 6255 1028000 3586 286.67
2018/2/22 6200 6166 6233 6208 1799500 5213 345.19
2018/2/21 6250 6208 6292 6251 1568100 5351 293.05
2018/2/20 6307 6197 6309 6231 1425400 4713 302.44
2018/2/19 6242 6223 6349 6348 1422300 4614 308.26
2018/2/16 6229 6177 6258 6181 1679000 5914 283.9
2018/2/15 6230 6184 6255 6202 1512100 5298 285.41
2018/2/14 6300 6132 6343 6165 2451600 7997 306.56
2018/2/13 6523 6326 6525 6331 2059400 7718 266.83
2018/2/9 6385 6324 6469 6440 2732200 8839 309.11
2018/2/8 6494 6476 6654 6624 2605300 9313 279.75
2018/2/7 6761 6458 6801 6461 3213900 10575 303.91
2018/2/6 6562 6401 6579 6555 4048200 13865 291.97
2018/2/5 6848 6704 6851 6762 2280900 8918 255.76
2018/2/2 6948 6777 7037 6923 3366400 13184 255.34
2018/2/1 6891 6879 6954 6913 1699300 6532 260.15
2018/1/31 6939 6812 6959 6823 2086400 6371 327.48
2018/1/30 7012 6939 7074 6962 1527000 5884 259.52
2018/1/29 7066 7005 7066 7015 1609300 4548 353.85
2018/1/26 7135 7031 7152 7038 1229000 3731 329.4
2018/1/25 7115 7058 7136 7060 1399800 5052 277.08
2018/1/24 7200 7131 7218 7148 1728800 5402 320.03
2018/1/23 7088 7081 7171 7166 1228800 3786 324.56
2018/1/22 7060 6981 7075 7048 1505300 4802 313.47
2018/1/19 7046 6992 7106 7094 1744000 5015 347.76
2018/1/18 7180 7000 7182 7016 1929900 5205 370.78
2018/1/17 7150 7045 7150 7099 1580300 4468 353.69
2018/1/16 7075 7051 7182 7176 1281300 4336 295.5
2018/1/15 7050 7021 7095 7027 1232200 3878 317.74
2018/1/12 7060 7026 7089 7036 1619200 4305 376.12
2018/1/11 7001 6972 7081 7060 1405000 4754 295.54
2018/1/10 7011 7010 7097 7092 1202000 3586 335.19
2018/1/9 7155 6998 7161 7007 1884800 5909 318.97
2018/1/5 6986 6965 7078 7073 1758700 4676 376.11
2018/1/4 6875 6865 6935 6925 1778800 5106 348.37
2017/12/29 6759 6754 6807 6763 735400 2539 289.64
2017/12/28 6840 6745 6849 6757 933600 2962 315.19
2017/12/27 6816 6793 6843 6840 1050300 3202 328.01
2017/12/26 6774 6766 6835 6817 687100 2259 304.16
2017/12/25 6862 6777 6870 6807 857400 2696 318.03
2017/12/22 6750 6744 6830 6830 2099200 5557 377.76
2017/12/21 6604 6601 6749 6734 2319400 5371 431.84
2017/12/20 6550 6543 6588 6579 1401200 4108 341.09
2017/12/19 6504 6504 6582 6553 2118900 5456 388.36
2017/12/18 6400 6393 6496 6479 1814900 5740 316.18
2017/12/15 6317 6291 6426 6364 2800400 6354 440.73
2017/12/14 6282 6245 6300 6300 1361700 3837 354.89
2017/12/13 6280 6238 6313 6253 1239600 3131 395.91
2017/12/12 6300 6251 6307 6262 1434100 3872 370.38
2017/12/11 6271 6208 6271 6265 1385500 3901 355.17
2017/12/8 6116 6103 6197 6197 2370200 3909 606.34
2017/12/7 6069 6055 6117 6110 1697500 4581 370.55
2017/12/6 6130 6036 6147 6061 2266900 5131 441.8
2017/12/5 6171 6139 6188 6149 1582100 4918 321.7
2017/12/4 6307 6209 6324 6217 1328800 4478 296.74
2017/12/1 6305 6228 6305 6288 1792400 6199 289.14
2017/11/30 6292 6258 6339 6305 3243000 6684 485.19
2017/11/29 6323 6238 6340 6274 2570400 7798 329.62
2017/11/28 6238 6215 6306 6256 2364900 7389 320.06
2017/11/27 6348 6278 6362 6295 2151000 5676 378.96
2017/11/24 6318 6302 6374 6343 2328100 7348 316.83
2017/11/22 6548 6447 6563 6453 1777700 5297 335.61