パナソニック(6752)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 895 881.5 1241 899.8 905 891.2 8614700 13168 654.21
2020/8/6 906.9 902.6 1231 917.4 930 907 6767200 9272 729.85
2020/8/5 904.1 897.1 1046 909 900 905.3 7098800 12881 551.11
2020/8/4 908.9 891.6 1049 916.8 903 904.1 11220700 20030 560.19
2020/8/3 900.1 880.7 1320 915.1 904 889.8 11502300 16321 704.75
2020/7/31 948 882 1305 959 910 900 25458200 31335 812.45
2020/7/30 1039 1036.5 1446 1051 1054 1038 6703500 5675 1 181.23
2020/7/28 1043 1038.5 902 1068 1103 1058.5 9589000 7487 1 280.75
2020/7/27 999.8 999 900 1041.5 1459 1039 8031400 6294 1 276.04
2020/7/22 1005 1001.5 900 1041 1236 1029.5 7591800 5837 1 300.63
2020/7/21 1016.5 1006 1049 1019 900 1011.5 4116000 3682 1 117.87
2020/7/20 1018.5 1011.5 918 1021 1248 1014 3601000 4423 814.15
2020/7/17 1020 1009 1012 1027 904 1019.5 4896700 5496 890.96
2020/7/16 1015 1007.5 1451 1028 941 1010 6812900 6020 1 131.71
2020/7/15 1005 1002.5 900 1018 1014 1013 5875800 5560 1 56.8
2020/7/14 992 988.3 1231 1006.5 912 994.4 5452600 7512 725.85
2020/7/13 971.6 971.1 903 1003 1231 995.7 9919800 13636 727.47
2020/7/10 961 951 952 965 900 954.9 6310900 10386 607.64
2020/7/9 956.1 950.4 901 973.3 1352 965.4 6479000 9819 659.84
2020/7/8 972.5 956.3 1500 973.3 928 956.3 6183200 8619 717.39
2020/7/7 982.3 970 900 990.4 901 976.8 7353500 11440 642.79
2020/7/6 945.6 944.5 902 977.5 1453 974.2 7819300 11694 668.66
2020/7/2 936 933.4 912 960 1128 942.7 7791100 11866 656.59
2020/7/1 937.7 926.8 1420 944.3 910 929.9 6490300 12873 504.18
2020/6/30 935.4 932.9 937 949.6 1230 939.6 11232700 12795 877.9
2020/6/29 919 904.6 1251 924.4 903 909.9 9843100 12239 804.24
2020/6/26 928.7 927.5 914 941.8 1020 937.5 7854400 10152 773.68
2020/6/25 933.3 918.9 1348 940.7 929 924.8 11461900 14134 810.95
2020/6/24 964.9 957.1 1453 977 900 961.4 7599000 9062 838.56
2020/6/23 973.6 964.7 1045 987 1231 975.4 6277600 9689 647.91
2020/6/19 966.5 954.5 1125 968.2 900 959.3 8137200 9660 842.36
2020/6/18 972.4 949.4 1037 975 900 968.2 5863700 10185 575.72
2020/6/17 969.6 955 901 974.2 945 965.5 5756300 9192 626.23
2020/6/12 926.6 917.2 916 951.3 1500 951.3 10471100 12538 835.15
2020/6/11 967 949 1450 973.3 930 953.1 10646000 15921 668.68
2020/6/10 981.2 977.5 913 996.2 1058 987 7511700 11537 651.1
2020/6/9 1008 984.7 1315 1017.5 910 998.2 8561300 10567 810.19
2020/6/8 995.5 992.7 906 1010 1234 1008 8043300 7549 1 65.48
2020/6/5 974 966.2 923 983.4 1500 983.4 8743800 10865 804.77
2020/6/4 990 961 1230 990 903 974.1 6995400 10225 684.15
2020/6/3 974 967.3 1430 988.8 932 972.2 9668800 13947 693.25
2020/6/2 955 954 900 969.6 918 959 7571600 10763 703.48
2020/6/1 959.3 951.1 1413 968 912 956.4 5616000 9439 594.98
2020/5/27 948 928.6 916 959.7 1249 951.3 10396500 17241 603.01
2020/5/26 914.9 914 903 935.6 1458 929.6 9513900 14412 660.14
2020/5/25 894.1 889.2 1038 903.5 1334 898.2 5962400 8719 683.84
2020/5/22 882.8 873.6 1429 893.6 919 879.1 5932800 9725 610.06
2020/5/21 899 882.5 1459 903 903 882.6 7340300 11387 644.62
2020/5/20 860 855.5 900 885.3 1326 881.6 10079000 14069 716.4
2020/5/19 850 841.1 906 874.5 1351 866.1 17434900 22515 774.37
2020/5/18 809.8 803.7 931 813.2 1238 809.5 8188000 13221 619.32
2020/5/15 799 780 1119 801.5 910 793.1 6102800 10440 584.56
2020/5/14 803.6 787.2 1452 805.8 900 788 6418300 8140 788.49
2020/5/13 798 793.3 901 816.9 1351 813.7 6827200 8499 803.29
2020/5/12 815.1 800 917 815.6 900 807.8 6817200 10931 623.66
2020/5/11 808.9 805 903 825.9 1248 820.4 6740700 9049 744.91
2020/5/8 792.8 787.3 903 805.5 1232 799.6 7237500 10091 717.22
2020/5/7 775.3 768.2 901 782.7 1230 781 7723000 10208 756.56
2020/5/1 806.1 781 1446 812.2 908 788.8 10683700 14785 722.6
2020/4/30 819 818 903 836.8 1240 826.8 14390200 15308 940.04
2020/4/28 803.6 783 1101 814.7 918 797.1 13986800 22521 621.06
2020/4/27 745 744 901 775.9 1437 773.6 8363100 11516 726.22
2020/4/24 741.1 733.5 1230 747.1 900 746 7662800 9784 783.2
2020/4/23 747.5 742.2 915 753 1009 748.7 8053100 10540 764.05
2020/4/22 750 733.5 914 752 903 739.5 11556300 15508 745.18
2020/4/21 770.1 766.9 920 783.2 1034 769.2 9027800 12324 732.54
2020/4/20 776.4 776.4 901 788.2 935 780.6 7223200 9274 778.87
2020/4/17 785 776 905 795 1432 791.4 10415600 15288 681.29
2020/4/16 787.8 768 937 788.1 901 771 12453800 16109 773.1
2020/4/15 798.4 790 1127 807.2 1406 802.8 8762400 12346 709.74
2020/4/14 790.2 786.5 900 809.8 1450 803.9 8638200 12794 675.18
2020/4/13 812.6 792.3 1443 816.6 905 794.1 7410500 12523 591.75
2020/4/10 832 802.4 1013 837 900 821 7906800 14651 539.68
2020/4/9 844.2 817 1326 847.4 904 832 7288600 12438 585.99
2020/4/8 839 820.6 1014 845.5 1429 839.1 9909700 17727 559.02
2020/4/7 840 811.4 1254 844.3 906 832.8 8940700 16420 544.5
2020/4/6 784.8 778 901 821.6 1446 811.5 9367200 18241 513.52
2020/4/3 779.7 773 1421 794.3 937 782.4 8626600 15460 557.99
2020/4/2 782.6 773 903 799 1112 785.7 10837900 17536 618.04
2020/4/1 810 795 1453 832.8 1247 806.1 10554100 16038 658.07
2020/3/31 836 813.1 1341 846.2 904 825 11176500 15412 725.18
2020/3/30 827.2 804.1 1014 840.4 1459 837.9 12127300 17106 708.95
2020/3/26 840.1 810.3 1035 851.9 913 827.2 13509900 22026 613.36
2020/3/25 818.8 802 915 863.2 1120 842.9 19400600 27764 698.77
2020/3/24 749.7 727.1 934 753.2 1458 752.6 14050700 21842 643.29
2020/3/23 702.8 691.7 921 724 1452 720.6 19230400 29230 657.9
2020/3/19 721.9 700 1500 741.1 949 700 25941200 34966 741.9
2020/3/18 740.8 710.1 1459 747 914 711.2 18360500 31804 577.3
2020/3/16 773.7 729 1458 785 902 732.9 20692700 31163 664.02
2020/3/13 751.2 728.1 1021 799.3 1420 769.7 20197600 29772 678.41
2020/3/12 848.9 817.5 1237 854.9 956 824.7 16476500 25738 640.16
2020/3/11 890.6 871.3 1457 903.3 1013 874.8 16451400 25846 636.52
2020/3/10 866.9 829 937 890.3 1432 886 23649800 37907 623.89
2020/3/9 919.2 880.1 1438 923 922 881.9 17598900 24349 722.78
2020/3/6 994.4 963.1 1259 998.8 901 967.6 12417300 14975 829.2
2020/3/5 1030 1008.5 1319 1031.5 900 1011.5 10170000 6989 1 455.14
2020/3/4 1004 995.1 902 1031.5 1038 1020.5 10795600 13148 821.08
2020/3/2 1001.5 1001 900 1049.5 1238 1036 13479400 9825 1 371.95
2020/2/28 1049 1021.5 1245 1056 908 1030.5 16245500 11315 1 435.75
2020/2/27 1091 1072 920 1098 908 1083 15198300 11676 1 301.67
2020/2/26 1118 1111 902 1133 1258 1127 12418600 8536 1 454.85
2020/2/25 1123.5 1122.5 906 1155.5 939 1137.5 12610000 8117 1 553.53
2020/2/21 1188 1184.5 902 1200.5 1258 1195 6648700 4203 1 581.89
2020/2/20 1207 1184 1304 1211.5 900 1189 6428400 5155 1 247.02
2020/2/19 1189 1175.5 929 1193 1118 1184 6969800 5188 1 343.45
2020/2/18 1184 1174.5 1230 1192 906 1182.5 7152500 4717 1 516.32
2020/2/17 1204.5 1187 915 1204.5 900 1195.5 5755000 5547 1 37.5
2020/2/14 1221 1204 1458 1222.5 900 1207.5 10103400 6881 1 468.3
2020/2/13 1230.5 1221.5 944 1231.5 900 1226 6328600 5006 1 264.2
2020/2/12 1248.5 1217.5 949 1249.5 900 1233 8082000 6553 1 233.33
2020/2/10 1220 1214.5 911 1236.5 1442 1233.5 6458800 5763 1 120.74
2020/2/7 1236.5 1219 950 1246 906 1236 10920200 9710 1 124.63
2020/2/6 1232 1222.5 901 1264 912 1251.5 20256100 14288 1 417.7
2020/2/5 1221.5 1193 1026 1237.5 1459 1235 26357800 15887 1 659.08
2020/2/4 1163 1139.5 915 1189 1437 1183.5 27465700 21471 1 279.2
2020/2/3 1072 1066 911 1084.5 1307 1075.5 11498800 7489 1 535.43
2020/1/31 1095.5 1092.5 931 1107 1019 1102 8438300 6107 1 381.74
2020/1/30 1107 1076.5 1230 1113.5 904 1092 8450900 5571 1 516.94
2020/1/29 1116 1105 933 1116.5 900 1111.5 5662900 3571 1 585.8
2020/1/28 1105 1100 902 1113 1009 1106.5 7670100 4958 1 547.01
2020/1/27 1095.5 1089 900 1110.5 1500 1110.5 8053900 5870 1 372.04
2020/1/24 1123.5 1118 902 1130.5 913 1124.5 7570300 4361 1 735.91
2020/1/23 1117 1109.5 929 1120.5 1037 1116 5491400 4302 1 276.48
2020/1/22 1099 1096.5 900 1122.5 1340 1119.5 6961100 5004 1 391.11
2020/1/21 1110 1103 1453 1116.5 1233 1105 6400100 5597 1 143.49
2020/1/20 1126 1110.5 1309 1138 905 1113.5 10330800 6896 1 498.09
2020/1/17 1120 1112 935 1131 1455 1126 12740500 7472 1 705.1
2020/1/16 1100 1088.5 910 1113 1231 1106.5 12670900 7587 1 670.08
2020/1/15 1063 1060 901 1091 1050 1088.5 13057600 8277 1 577.58
2020/1/14 1055 1046.5 923 1059 1129 1058.5 7059400 4966 1 421.55
2020/1/10 1046.5 1034.5 1051 1046.5 938 1041 5382700 3949 1 363.05
2020/1/9 1043.5 1039 1007 1049 1416 1046 5588500 3783 1 477.27
2020/1/8 1029 1016.5 1052 1035.5 1417 1031.5 7071900 5731 1 233.97
2020/1/7 1029.5 1028 900 1050 1335 1046 7992900 5017 1 593.16
2020/1/6 1014 1008 901 1019 1300 1017.5 7392800 5561 1 329.4
2019/12/30 1029 1012 911 1032 1230 1029.5 5054700 3261 1 550.05
2019/12/27 1021 1020 1012 1034.5 1240 1030.5 4756600 3183 1 494.38
2019/12/26 1009.5 1007.5 903 1018.5 1500 1018.5 3056200 2655 1 151.11
2019/12/25 1021 1007 1119 1021 900 1012 2680200 2433 1 101.6
2019/12/24 1010 1009 900 1025 922 1022 3997500 3183 1 255.89
2019/12/23 1020 1007.5 1037 1025.5 902 1012.5 4179100 3114 1 342.04
2019/12/20 1020 1015.5 1040 1026.5 906 1016.5 7129700 4200 1 697.55
2019/12/19 1025 1018.5 1241 1031.5 941 1026.5 8260300 4059 2 35.06
2019/12/18 1040.5 1021.5 1454 1041.5 900 1025.5 8177800 5164 1 583.62
2019/12/17 1044 1038.5 920 1048.5 900 1046.5 5785000 3513 1 646.74
2019/12/16 1058 1035 1113 1060.5 900 1036.5 8600900 4794 1 794.1
2019/12/13 1059 1051.5 911 1063 1056 1058 9842500 5046 1 950.55
2019/12/12 1058.5 1036.5 1500 1059 900 1036.5 7186900 5373 1 337.6
2019/12/11 1059 1054 958 1065 924 1060.5 6604800 6325 1 44.24
2019/12/10 1057.5 1051.5 903 1062.5 945 1057.5 7291600 5476 1 331.56
2019/12/9 1045 1044.5 1014 1061.5 1401 1057.5 8506100 5056 1 682.38
2019/12/6 1040.5 1029 1120 1046 900 1034.5 6342700 5726 1 107.7
2019/12/5 1040 1037 1054 1049 923 1044.5 7091200 6765 1 48.22
2019/12/4 1021.5 1021 917 1034.5 1500 1034.5 6306700 5384 1 171.38
2019/12/3 1018.5 1011 901 1034.5 1242 1029.5 7408900 6462 1 146.53
2019/12/2 1030 1030 1117 1044 921 1032 7441500 6688 1 112.66
2019/11/29 1025 1020 900 1048.5 924 1032 15698000 11505 1 364.45
2019/11/28 988.5 985 900 1021.5 926 1009 12214100 10165 1 201.58
2019/11/27 984.6 979.2 1438 988.2 923 981.3 8196800 10102 811.4
2019/11/26 978.8 972.3 903 984 1419 981 9673300 11934 810.57
2019/11/25 995 964.7 940 995.3 900 967.7 12625500 17137 736.74
2019/11/22 1005.5 984.1 943 1006 900 990.4 9184500 11714 784.06
2019/11/21 998.1 982 1055 1006 1459 1005 7012600 10396 674.55
2019/11/20 990.6 984.8 901 1005 936 1002 5006400 7517 666.01
2019/11/19 993 991.6 900 1001.5 1500 1001.5 6188900 7164 863.89
2019/11/18 998.9 985.2 1429 1003 900 990.4 5155800 8481 607.92
2019/11/15 997.9 989.2 924 1001.5 900 998.3 6239600 8320 749.95
2019/11/14 1007 995 1347 1007.5 900 997.4 5728600 7383 775.92
2019/11/13 1023.5 1011 1259 1027 933 1016.5 4701100 3098 1 517.46
2019/11/12 1034 1014 1237 1038 900 1021 6038800 4145 1 456.89
2019/11/11 1020 1013 1230 1027 907 1020 4161400 3467 1 200.29
2019/11/8 1022.5 1015 1311 1034 919 1022 9294300 6282 1 479.51
2019/11/7 1009 1005 900 1025.5 1032 1021 8065300 5905 1 365.84
2019/11/6 1020 1001.5 1059 1035 909 1015 10375500 7663 1 353.97
2019/11/5 995.8 990 1030 1011.5 1457 1009.5 15782200 16902 933.75
2019/11/1 915 914.2 900 987.9 1414 980.8 19440700 31633 614.57
2019/10/31 915 908.1 1130 917.6 1459 916.9 6545300 7973 820.93
2019/10/30 918 903.2 939 918.4 900 912.1 9705100 10208 950.73
2019/10/29 914.9 913.4 900 927.3 1008 918 6146400 6934 886.41
2019/10/28 907.1 907.1 900 915.8 912 912 3305000 4884 676.7
2019/10/25 906.3 903 919 910.3 901 907.1 4383400 6664 657.77
2019/10/24 912.4 909.1 1500 917 914 909.1 6759800 7603 889.1
2019/10/23 897.9 893 920 904.7 1420 903 6266100 7264 862.62
2019/10/21 893.2 891 900 897.5 928 894.6 4216600 5313 793.64
2019/10/18 896.4 881.1 1232 898.3 901 888.2 10016500 10984 911.92
2019/10/17 910.6 902.3 1035 913.6 902 907 5216000 6519 800.12
2019/10/16 910 903.3 1452 917.7 917 904.8 6941900 9038 768.08
2019/10/15 890.3 890.3 900 900.4 1010 896.9 6458800 8301 778.07
2019/10/11 874.4 870.5 910 878.3 1458 877.9 6067600 8052 753.55
2019/10/10 864.3 848.4 931 865.5 901 861.6 6359100 9858 645.07
2019/10/9 863.7 853 915 870 1127 869.3 6059400 7089 854.76
2019/10/8 877.2 872.2 1403 882.6 910 874.4 5592000 9779 571.84
2019/10/7 887.2 868.7 1125 889.6 900 875.7 5092700 8416 605.12
2019/10/4 880.4 875.1 1010 886.1 916 883.6 4966100 7308 679.54
2019/10/3 881.6 876.7 1058 885.7 904 880.4 6016400 8142 738.93
2019/10/2 894.9 893.1 900 905.9 946 901.7 7666100 7066 1 84.93
2019/10/1 886.5 885.7 900 902 1032 900.9 6359900 8289 767.27
2019/9/30 886.5 873 1454 888.2 931 875.6 6160200 6998 880.28
2019/9/27 894 879.5 1105 898 903 890.9 6486800 8883 730.25
2019/9/26 906 898.7 1459 908 907 901.9 8218800 8412 977.03
2019/9/25 884 877.8 910 895.7 1459 895.6 5731700 7540 760.17
2019/9/24 890 886 1500 897.1 919 886 7074900 9227 766.76
2019/9/20 893.8 889.2 903 900 927 894.7 7661200 6880 1 113.55
2019/9/19 902.5 892.3 1459 906.9 939 892.6 7576000 8758 865.04
2019/9/18 903.7 893.6 1052 904.9 900 901.1 4397800 6894 637.92
2019/9/17 900 897.9 908 908.5 1047 901.5 7494800 7812 959.4
2019/9/13 903.4 899 900 911 903 907.6 10591000 8164 1 297.28
2019/9/12 899.1 887.2 925 905.8 1358 902.3 9233000 8503 1 85.85
2019/9/11 890.4 889.9 900 903 1408 901.6 10135800 12033 842.33
2019/9/10 863 862.5 900 881.8 1435 881.4 7898700 9398 840.47
2019/9/9 853.1 843.8 929 855.5 902 852.2 4740600 5592 847.75
2019/9/6 843.3 841.4 900 853.9 1107 850.3 8221300 8310 989.33
2019/9/5 826.1 825.2 905 840.5 1246 835 10833400 12378 875.21
2019/9/4 815 807.8 959 818.6 1408 818 6029400 7814 771.62
2019/9/3 815.5 814.2 900 822 1305 819.3 4782100 6084 786.01
2019/9/2 817 812.9 901 819.9 909 814.1 4472700 5998 745.7
2019/8/30 817.4 811.7 945 820.6 1336 820.1 7531000 8563 879.48
2019/8/29 815 808.6 1016 817.4 902 812.2 5020300 7127 704.41
2019/8/28 808.1 800 908 819.5 1117 816.2 7115500 9467 751.61
2019/8/27 813.6 807.6 907 816.5 1040 809 8440100 9840 857.73
2019/8/26 792 791.9 903 808.2 1449 806.9 8422600 10921 771.23
2019/8/23 821.6 813.3 1347 828.4 902 822 6483700 10359 625.9
2019/8/22 821.4 817.5 928 824.6 903 820.5 6909600 9370 737.42
2019/8/21 812 811.4 900 824.8 1455 823 5979500 9064 659.7
2019/8/20 810 809.8 900 819.4 1431 817.7 5770600 8500 678.89
2019/8/19 810 801 1230 810.4 900 806.9 6672200 8515 783.58
2019/8/16 797.3 794.4 900 809.4 1244 805 7448400 9107 817.88
2019/8/15 800 787.7 905 806.6 1053 801 9844400 12355 796.79
2019/8/14 826 818.2 1043 829 908 822.1 6717700 8472 792.93
2019/8/13 824.1 812 1018 826.1 900 820 6841400 8205 833.81
2019/8/9 828 824.5 1025 837.5 1347 834.7 5357300 6690 800.79
2019/8/8 835.3 828.1 935 839.6 1037 829.9 4246000 6748 629.22
2019/8/7 833.5 822.5 909 846.6 1004 833.9 7262500 9459 767.79
2019/8/6 811.9 810.5 906 833.9 1315 829.3 11906000 13293 895.66
2019/8/5 864 840.6 1245 865.9 1015 846.4 10966100 12218 897.54
2019/8/2 892.2 870.8 1319 900 909 879 10283600 12570 818.11
2019/8/1 900 886 912 911.3 1459 910.9 8400900 11268 745.55
2019/7/31 916 912.6 901 927.4 1459 924.7 6954700 8590 809.63
2019/7/30 918.9 915 903 927.6 929 924.7 6214000 9606 646.89
2019/7/29 905.8 901.1 910 910.7 1319 909.2 3982400 6499 612.77
2019/7/26 913.2 906.6 913 914.5 943 910.5 3435800 5615 611.9
2019/7/25 914 910.7 915 916.2 1309 914.3 3352000 5398 620.97
2019/7/24 920.8 909.9 1314 925.9 905 916.9 4907800 8279 592.8
2019/7/23 916.5 916.5 900 926.7 1234 920.8 4051300 6785 597.1
2019/7/22 911.5 910.4 900 921.6 922 919.3 3072800 4962 619.27
2019/7/19 897.7 894.6 902 922.8 1402 917.8 5349400 8020 667.01
2019/7/18 914.1 890.4 1459 914.5 900 893 6799400 8267 822.47
2019/7/17 915.7 914.6 904 925.6 1230 920.8 5807700 8367 694.12
2019/7/16 925 914.3 1021 928.5 902 921.6 5051200 8747 577.48
2019/7/12 934.9 927.4 1010 935.7 901 929.9 3873600 5603 691.34
2019/7/11 927.4 919.4 952 929.6 900 925 4270600 5548 769.75
2019/7/10 930.1 923.1 1104 931.7 900 927.5 5936800 8140 729.34
2019/7/9 943.5 935.6 1349 954.5 945 936.7 5257600 8041 653.85
2019/7/8 939.2 938.3 900 946.7 1014 943 4601600 6924 664.59
2019/7/5 948.3 941.1 1459 951.5 900 943.2 5339900 6415 832.41
2019/7/4 932.3 931.3 900 948.3 1454 947.8 6290300 9486 663.11
2019/7/3 929.5 920.4 906 930.4 945 927.8 5352600 7360 727.26
2019/7/2 928 919.3 934 928 900 926.3 5557200 7602 731.02
2019/7/1 920 913.5 935 924.4 903 923.3 7104100 10395 683.42
2019/6/28 902.8 893 1239 905 903 897.6 9222700 8743 1 54.87
2019/6/27 890 884.2 902 898.7 1234 897.5 5827400 8380 695.39
2019/6/26 883.9 880.7 1253 896 1013 883.4 6520000 9643 676.14
2019/6/25 879.5 870.1 900 890.5 1003 884.9 5478300 8052 680.37
2019/6/24 864 862.2 903 884.6 1407 883.3 5319500 7555 704.1
2019/6/21 883.8 878.7 1426 889 1459 886 9383500 8339 1 125.25
2019/6/20 874.8 869 1003 881.9 1500 881.9 5241900 7700 680.77
2019/6/19 869.5 869.4 900 884.9 940 877.1 6718500 9115 737.08
2019/6/18 861.8 856.2 1445 871.4 938 859.4 5579500 7148 780.57
2019/6/17 855.6 852.2 929 863 1054 857.6 5234500 6534 801.12
2019/6/14 846.6 845.1 900 860 955 855.6 7061300 7269 971.43
2019/6/13 865 845.7 1055 869.5 904 855.1 8942200 10201 876.6
2019/6/12 863.4 863.2 900 876.8 936 869.2 5411700 6530 828.74
2019/6/11 865.1 863.2 901 879 1248 875.2 6012800 8654 694.8
2019/6/10 875.1 873.5 900 880 915 875 4856800 6406 758.16
2019/6/7 866.6 861.8 900 873.3 1244 869.5 5245000 7120 736.66
2019/6/6 871 867 1459 877.4 908 867.8 4908000 5968 822.39
2019/6/5 880 868.8 924 880.7 903 876.4 6244600 9086 687.28
2019/6/4 860.8 854.2 902 865.9 907 860.6 5484800 6869 798.49
2019/6/3 850 848 900 864.6 949 858.3 6781200 9974 679.89
2019/5/31 881.8 864.2 1459 884 948 864.8 9088900 11331 802.13
2019/5/30 881 878.3 900 894.6 1500 894.6 4083800 5897 692.52
2019/5/29 883.1 874.2 934 889.3 1459 889 6211400 8352 743.7
2019/5/28 887.9 886.8 900 898 1459 897.7 8437000 8127 1 38.14
2019/5/27 873.4 869 903 888.3 954 884.3 4866300 6457 753.65
2019/5/24 876 872.7 904 888.8 1041 880.4 7709300 11027 699.13
2019/5/23 895 891.5 1251 903.4 907 896.6 5616400 9295 604.24
2019/5/22 913.8 903.1 1337 918.3 905 904.6 4732100 7315 646.9
2019/5/21 895.2 893.4 900 918.9 1246 913.7 7450700 10340 720.57
2019/5/20 901.1 894.1 941 910.9 905 906 4720300 7380 639.61
2019/5/17 895.8 891.5 909 913 1121 899.5 7797100 11163 698.48
2019/5/16 897.4 881.7 1040 897.4 900 889.8 6025900 9373 642.9
2019/5/15 892 888 901 904.6 1054 899.7 7654500 10285 744.24
2019/5/14 871.9 859.3 909 891.3 1252 886.4 10107900 13371 755.96
2019/5/13 908.5 890.5 1419 910 900 892 10763700 15162 709.91
2019/5/10 950 915 1459 963.1 919 915.7 22307300 29041 768.13
2019/5/9 978.8 974.2 901 992 924 979.4 8765700 12960 676.37
2019/5/8 990 977.6 1423 991.9 906 980.5 8506300 10936 777.83
2019/5/7 1020 995.2 1426 1020.5 900 1001.5 10259100 10446 982.11
2019/4/26 1014.5 1007 1008 1021.5 1459 1021 6082300 3917 1 552.8
2019/4/25 1017 1013 925 1025 1449 1023.5 4929700 3817 1 291.51
2019/4/24 1025 1009.5 1357 1030 900 1016.5 7039900 4734 1 487.09
2019/4/23 1024 1017.5 934 1026 900 1021 4488100 3852 1 165.13
2019/4/22 1028 1023.5 910 1036 1052 1029 3444300 3444 1 0.09
2019/4/19 1030 1025 1039 1034.5 1230 1031 4948600 4492 1 101.65
2019/4/18 1028 1016.5 1436 1030 908 1020.5 5308000 4430 1 198.19
2019/4/17 1029 1023 903 1032 911 1026.5 5775300 4781 1 207.97
2019/4/16 1015.5 1014 900 1026 1500 1026 6170700 4469 1 380.78
2019/4/15 1026.5 1014 1015 1030.5 903 1020.5 8908100 7233 1 231.59
2019/4/12 993.8 987 905 1027 1013 1015 12633800 13057 967.59
2019/4/11 981.2 976.6 906 988.4 1409 987.8 3951300 5366 736.36
2019/4/10 987.6 980 990.3 990.3 5097700 6667 764.62
2019/4/9 980.2 975 994.4 994.2 5393300 8503 634.28
2019/4/8 995 975 996 978.7 6233900 10383 600.39
2019/4/5 979.9 977.5 991.3 991.3 6619200 9978 663.38
2019/4/4 988 981.1 990.8 983.7 4679700 7789 600.81
2019/4/3 993.8 983.3 994.4 991.5 6421000 8977 715.27
2019/4/2 999 981.7 999 987.6 9068300 10674 849.57
2019/4/1 964.1 964.1 986 974.7 8016100 10267 780.76
2019/3/29 963.5 953.1 966.8 954.2 6143700 9341 657.71
2019/3/28 955.1 941.2 955.5 948.5 7498900 9094 824.6
2019/3/27 969.8 958.7 977 965.9 8165600 11887 686.94
2019/3/26 948.5 940.1 978.8 978.6 13996000 15209 920.24
2019/3/25 944.9 931 945.2 940.1 9522800 10833 879.05
2019/3/22 954.9 940 960.3 958.1 14357600 14340 1 1.23
2019/3/20 961 950.5 963.9 950.8 10662000 10262 1 38.98
2019/3/19 966.6 958.5 967.4 962.5 8462500 9252 914.67
2019/3/18 968.1 962.4 974.6 969.7 8300100 9522 871.68
2019/3/15 960.4 956.2 971.2 962.6 11552000 8879 1 301.05
2019/3/14 978.7 963 982.7 963.3 8587900 11553 743.35
2019/3/13 991.5 971 997 978.2 7147200 9572 746.68
2019/3/12 987 985.4 997.9 994.2 8132000 9387 866.3
2019/3/11 978.2 965.9 980.2 972.8 6805700 9330 729.44
2019/3/8 979 975.5 991.4 980 12129300 13799 879
2019/3/7 1003.5 985.6 1007 987.6 12266300 12976 945.31
2019/3/6 1014.5 1006 1016.5 1012 6987700 4403 1 587.03
2019/3/5 1013.5 1009.5 1021 1020.5 6744700 4430 1 522.51
2019/3/4 1026 1013.5 1027.5 1021.5 6836700 6287 1 87.43
2019/3/1 1025 1018 1032.5 1018 6140300 4628 1 326.77
2019/2/28 1032.5 1023.5 1037 1025 7084800 4276 1 656.88
2019/2/27 1038 1036 1046 1040.5 5874600 3906 1 503.99
2019/2/26 1046 1032.5 1051 1037 6955700 5068 1 372.47
2019/2/25 1055 1049.5 1062.5 1053.5 4172500 4099 1 17.93
2019/2/22 1038.5 1032 1045 1044.5 4414600 3129 1 410.87
2019/2/21 1040 1035 1047.5 1043.5 6215000 5044 1 232.16
2019/2/20 1040.5 1033.5 1048 1043.5 5691600 4991 1 140.37
2019/2/19 1035 1028.5 1039 1035 5130500 4389 1 168.95
2019/2/18 1041.5 1027 1044.5 1042 9459200 6706 1 410.56
2019/2/15 1025.5 1016.5 1032 1025 8410300 5782 1 454.57
2019/2/14 1057 1042 1063.5 1043 5334700 4218 1 264.75
2019/2/13 1041.5 1027 1050.5 1050 7660700 6281 1 219.66
2019/2/12 1010 1006.5 1039 1034.5 7871200 5789 1 359.68
2019/2/8 1022.5 1000 1026.5 1002.5 7317700 6091 1 201.4
2019/2/7 1046 1026 1050 1031.5 9968800 7335 1 359.07
2019/2/6 1043.5 1043.5 1079 1064 14847500 10662 1 392.56
2019/2/5 1007 992.7 1035 1035 22519500 17041 1 321.49
2019/2/4 1059.5 1057 1075 1061 7708300 6705 1 149.63
2019/2/1 1058 1050.5 1062 1052 7253100 5383 1 347.41
2019/1/31 1070 1054 1071.5 1062 6425000 4794 1 340.22
2019/1/30 1058.5 1048.5 1064.5 1051.5 10039500 7009 1 432.37
2019/1/29 1050 1039 1056 1044 10465700 6878 1 521.62
2019/1/28 1077 1061 1084.5 1063 6586700 4019 1 638.89
2019/1/25 1053 1053 1072 1071.5 9918800 6682 1 484.41
2019/1/24 1050 1042.5 1063 1063 9114100 6051 1 506.21
2019/1/23 1059 1056 1069.5 1057 7793700 5629 1 384.56
2019/1/22 1108.5 1055 1109.5 1064.5 12452200 10207 1 219.97
2019/1/21 1105 1080 1105.5 1093.5 10995600 10509 1 46.3
2019/1/18 1051.5 1045 1061.5 1058.5 6022300 4177 1 441.78
2019/1/17 1054.5 1040 1055 1045 5473000 4865 1 124.97
2019/1/16 1050.5 1042 1055.5 1045.5 8446800 6484 1 302.71
2019/1/15 1049 1032 1053 1042.5 11385400 9876 1 152.84
2019/1/11 1050.5 1050 1067 1067 8907300 6806 1 308.74
2019/1/10 1045 1034.5 1052 1039.5 9033700 7829 1 153.88
2019/1/9 1033.5 1031.5 1053.5 1045 9626900 8384 1 148.25
2019/1/8 1009.5 999.9 1025 1012.5 8724700 7338 1 188.98
2019/1/7 994.8 983 1006.5 1004 9356600 19696 475.05
2019/1/4 960 941.1 960 956.1 12976100 28359 457.57
2018/12/28 982.5 980.1 995.9 990.6 8833200 21985 401.78
2018/12/27 983 968.8 994 989.1 12983800 32778 396.11
2018/12/26 930 925.6 951.7 938 11530100 31421 366.96
2018/12/25 930 917.7 935.7 920 13357100 30720 434.8
2018/12/21 981.1 973.1 993.3 974.2 17403900 54985 316.52
2018/12/20 1035 999.5 1040 1003 14893000 12633 1 178.9
2018/12/19 1062.5 1051.5 1074.5 1056.5 7609200 6403 1 188.38
2018/12/18 1070.5 1059 1079 1068 7976100 6853 1 163.88
2018/12/17 1084.5 1082 1098 1087 5020100 4093 1 226.51
2018/12/14 1100 1081 1114 1091.5 9751900 5685 1 715.37
2018/12/13 1087.5 1086.5 1109 1100.5 8441100 7122 1 185.21
2018/12/12 1065 1063.5 1091 1084 10911700 7073 1 542.73
2018/12/11 1080 1048.5 1085 1050.5 8834100 7776 1 136.07
2018/12/10 1085 1075.5 1092 1086 7617800 6006 1 268.36
2018/12/7 1130.5 1105.5 1133.5 1108 7679300 5805 1 322.88
2018/12/6 1140 1112.5 1145.5 1121.5 10590300 10543 1 4.49
2018/12/5 1142.5 1141.5 1159.5 1152.5 8316400 8414 988.4
2018/12/4 1191 1153.5 1196 1160 10123100 8034 1 260.03
2018/12/3 1181 1171 1192 1184 8699800 6852 1 269.67
2018/11/30 1164.5 1157 1174 1164.5 16248900 6516 2 493.69
2018/11/29 1175 1158.5 1180 1159.5 7018400 6118 1 147.17
2018/11/28 1158 1150 1172 1160.5 13168600 11322 1 163.1
2018/11/27 1136.5 1135 1150 1144.5 11497300 8089 1 421.35
2018/11/26 1106.5 1106.5 1122 1114 6536800 5009 1 305.01
2018/11/22 1104.5 1101.5 1112.5 1108 5046700 4923 1 25.13
2018/11/21 1086 1085 1106.5 1102.5 7689000 6566 1 171.03
2018/11/20 1100 1099 1120.5 1109 5376900 4966 1 82.74
2018/11/19 1111 1107.5 1121 1115 6559100 6524 1 5.38
2018/11/16 1119.5 1109.5 1134 1111 8198900 5745 1 427.14
2018/11/15 1117 1107 1127 1122.5 7449100 7485 995.2
2018/11/14 1129.5 1121.5 1139.5 1135 9500400 7570 1 255.01
2018/11/13 1132.5 1117.5 1139 1136 9578900 8609 1 112.66
2018/11/12 1154.5 1143 1165.5 1160 7371100 7127 1 34.25
2018/11/9 1184 1176.5 1190.5 1179 5547200 6312 878.83
2018/11/8 1191 1178.5 1203 1180.5 7744300 6713 1 153.63
2018/11/7 1180 1175.5 1204.5 1181 7670700 8136 942.81
2018/11/6 1172 1169 1185 1179 5349600 5130 1 42.81
2018/11/5 1161.5 1149 1190 1178.5 9191700 8873 1 35.92
2018/11/2 1192.5 1157.5 1193 1181 10203900 8343 1 223.05
2018/11/1 1150 1122 1179 1179 21865400 16700 1 309.31
2018/10/31 1250 1227.5 1251.5 1249.5 9606500 8471 1 134.05
2018/10/30 1200 1196 1232.5 1225.5 9491600 8205 1 156.81
2018/10/29 1230 1213.5 1240 1216.5 7087000 7284 972.95
2018/10/26 1251.5 1212 1254.5 1223 10764500 13082 822.85
2018/10/25 1196.5 1191 1241 1222.5 16860100 18228 924.96
2018/10/24 1234.5 1214 1247.5 1216.5 8618900 9359 920.92
2018/10/23 1224 1203 1229 1204.5 8115200 8351 971.76
2018/10/22 1220.5 1215.5 1237 1228.5 6025700 6169 976.77
2018/10/19 1229.5 1222 1234.5 1231.5 6078600 5751 1 56.96
2018/10/18 1253.5 1241.5 1255 1242 5890700 5256 1 120.76
2018/10/17 1260 1243.5 1264 1250.5 7578600 7423 1 20.96
2018/10/16 1228 1223.5 1237.5 1235 7757100 6290 1 233.24
2018/10/15 1235 1228.5 1241 1228.5 8309800 7939 1 46.71
2018/10/12 1235 1233 1253.5 1249.5 11703100 13044 897.2
2018/10/11 1250 1237.5 1262.5 1247.5 13598700 11929 1 139.97
2018/10/10 1306 1286.5 1317 1302.5 9855300 9116 1 81.1
2018/10/9 1312 1301.5 1316.5 1308.5 10137600 7687 1 318.8
2018/10/5 1337 1332 1346.5 1334.5 8948900 7379 1 212.75
2018/10/4 1365 1354 1376 1356.5 7351100 7292 1 8.1
2018/10/3 1350 1335.5 1363 1346.5 11857400 12003 987.87
2018/10/2 1352.5 1351 1386 1371.5 13307500 11127 1 195.96
2018/10/1 1332 1330 1348 1335.5 8751600 6395 1 368.51
2018/9/28 1333.5 1314 1335.5 1323.5 12366500 12276 1 7.37
2018/9/27 1345 1329 1347.5 1337 7235800 7902 915.69
2018/9/26 1362 1341.5 1369 1348.5 11535300 10233 1 127.26
2018/9/25 1364 1350 1368.5 1368.5 10049500 9132 1 100.47
2018/9/21 1358 1351 1374 1366 12756900 8202 1 555.34
2018/9/20 1347.5 1333 1352 1340 9622200 8388 1 147.14
2018/9/19 1353 1342.5 1364.5 1347.5 11799300 9304 1 268.2
2018/9/18 1298.5 1297 1331.5 1324 15065000 11452 1 315.49
2018/9/14 1274 1271.5 1289.5 1281 9399700 6118 1 536.4
2018/9/13 1245.5 1240 1269.5 1261 7160400 6276 1 140.92
2018/9/12 1266 1250 1276 1255.5 7117400 6249 1 138.97
2018/9/11 1266.5 1264 1278 1274 5350600 4817 1 110.77
2018/9/10 1257 1256 1277.5 1264 6159900 5300 1 162.25
2018/9/7 1277 1266 1277.5 1273.5 7341600 6068 1 209.89
2018/9/6 1303.5 1291.5 1307 1293.5 6750800 5761 1 171.81
2018/9/5 1307.5 1306 1317.5 1313.5 6783300 6012 1 128.29
2018/9/4 1318 1302 1319.5 1306.5 6633200 6457 1 27.29
2018/9/3 1333.5 1319 1343 1321.5 5368300 5579 962.23
2018/8/31 1338 1326.5 1339 1326.5 7825300 6465 1 210.41
2018/8/30 1363 1344.5 1365 1346.5 6908900 5327 1 296.96
2018/8/29 1363 1358.5 1374.5 1363 5032000 4855 1 36.46
2018/8/28 1356 1351 1363.5 1356.5 6004300 6099 984.47
2018/8/27 1341.5 1339.5 1353 1347 4979600 5764 863.91
2018/8/24 1347 1333.5 1352.5 1346 5604800 5686 985.72
2018/8/23 1348.5 1344 1360 1345 4717600 4907 961.4
2018/8/22 1336.5 1333 1352.5 1346.5 5097100 5802 878.51
2018/8/21 1354 1330.5 1364.5 1332.5 9595200 8054 1 191.36
2018/8/20 1350 1343.5 1362.5 1360.5 5398200 6160 876.33
2018/8/17 1380.5 1367 1388.5 1369 5500700 5641 975.13
2018/8/16 1365.5 1333.5 1369.5 1361 13020600 9629 1 352.23
2018/8/15 1398 1383 1406 1390.5 5626000 5303 1 60.91
2018/8/14 1395 1389 1414 1406.5 4453100 4648 958.07
2018/8/13 1403 1388.5 1404.5 1389 7550800 6235 1 211.03
2018/8/10 1434 1417 1434.5 1422.5 5361100 4562 1 175.16
2018/8/9 1438 1426 1439.5 1437.5 3828100 5370 712.87
2018/8/8 1459.5 1439 1459.5 1441.5 4584300 5473 837.62
2018/8/7 1452 1432 1455.5 1450.5 5239600 5601 935.48
2018/8/6 1469 1444 1471 1449.5 8241200 8974 918.34
2018/8/3 1485 1465.5 1490.5 1469.5 15165400 11452 1 324.26
2018/8/2 1433 1430 1474.5 1437.5 13507500 13925 970.02
2018/8/1 1429 1366 1431 1412 16515700 18374 898.86
2018/7/31 1448.5 1431.5 1450.5 1438 6993300 7075 988.45
2018/7/30 1434.5 1425 1436.5 1432 5151100 5314 969.35
2018/7/27 1436.5 1423.5 1438.5 1435 4845300 5080 953.8
2018/7/26 1422 1421 1442.5 1435 7540500 6164 1 223.31
2018/7/25 1412.5 1409.5 1423 1412 4344200 4946 878.33
2018/7/24 1407.5 1400 1419.5 1412.5 8879500 8205 1 82.21
2018/7/23 1421 1416.5 1441 1425.5 6993800 7447 939.14
2018/7/20 1440 1433.5 1452.5 1443 5272400 5740 918.54
2018/7/19 1452 1439.5 1456.5 1450.5 4627400 4595 1 7.05
2018/7/18 1459 1449 1469 1452 6238100 5960 1 46.66
2018/7/17 1456 1440.5 1461 1443 8023100 7678 1 44.95
2018/7/13 1410 1408 1434 1427.5 8701400 7801 1 115.42
2018/7/12 1402 1398 1412 1404 6485200 5948 1 90.32
2018/7/11 1395 1383 1405.5 1398.5 6826200 7177 951.12
2018/7/10 1403.5 1400 1420.5 1404 9449500 7708 1 225.93
2018/7/9 1406 1393 1409.5 1403.5 8584000 8934 960.82
2018/7/6 1413 1404.5 1416.5 1410 7681200 7676 1 0.68
2018/7/5 1429 1402.5 1429 1406.5 7669900 7314 1 48.66
2018/7/4 1449 1431.5 1451 1434 7536200 8493 887.34
2018/7/3 1482 1449 1484 1461 7276800 8236 883.54
2018/7/2 1493.5 1472.5 1520 1476 8519900 8924 954.72
2018/6/29 1489 1475.5 1505 1493.5 7465300 7652 975.6
2018/6/28 1482 1465 1494.5 1478.5 9140400 8891 1 28.05
2018/6/27 1477.5 1463.5 1482 1467 6025000 5603 1 75.32
2018/6/26 1490 1463 1490.5 1486 6082400 5466 1 112.77
2018/6/25 1498 1485.5 1505 1487 5553300 5428 1 23.08
2018/6/22 1502 1495.5 1514.5 1505.5 5219700 5754 907.14
2018/6/21 1526 1513.5 1532 1523 4519700 6236 724.78
2018/6/20 1520.5 1497.5 1529.5 1526 5482700 6578 833.49
2018/6/19 1521 1515.5 1535.5 1517 5136500 5540 927.17
2018/6/18 1541 1518 1543 1524.5 6821400 6418 1 62.85
2018/6/15 1570.5 1548 1576.5 1566 5992200 5124 1 169.44
2018/6/14 1584 1559.5 1584 1559.5 5628200 5542 1 15.55
2018/6/13 1599.5 1576 1600.5 1589.5 5459200 5865 930.81
2018/6/12 1600 1587 1617 1597 10598600 10344 1 24.61
2018/6/11 1559.5 1555 1579 1575.5 5267100 5434 969.29
2018/6/8 1562.5 1552 1571 1558 8255800 5197 1 588.57
2018/6/7 1554.5 1551.5 1582.5 1579 11209300 8817 1 271.33
2018/6/6 1523.5 1522 1547.5 1537.5 8762500 6607 1 326.24
2018/6/5 1533 1518 1549.5 1521.5 4633500 5646 820.67
2018/6/4 1514.5 1514 1531.5 1524.5 5103600 5551 919.4
2018/6/1 1475.5 1475 1511.5 1503 6937300 8654 801.63
2018/5/31 1499.5 1473.5 1500 1489.5 10019400 7696 1 301.9
2018/5/30 1488 1462 1495 1494 9264400 8512 1 88.39
2018/5/29 1515 1504 1522.5 1513 4866800 6087 799.54
2018/5/28 1505 1503.5 1520.5 1517.5 4440300 5192 855.22
2018/5/25 1507 1505 1525 1520 6508200 6075 1 71.31
2018/5/24 1550 1520.5 1558 1523 9108400 9328 976.46
2018/5/23 1560 1549.5 1570.5 1563 7694000 6260 1 229.07
2018/5/22 1576 1560.5 1576.5 1565.5 9439800 9587 984.65
2018/5/21 1606 1593.5 1613 1593.5 6283600 6573 955.97
2018/5/18 1603.5 1603 1618 1609.5 5268800 6626 795.17
2018/5/17 1595 1584 1615 1611 6986800 6703 1 42.34
2018/5/16 1620 1588.5 1622 1596.5 11864100 8911 1 331.4
2018/5/15 1638 1624 1639.5 1629 6076600 5735 1 59.56
2018/5/14 1629.5 1624.5 1640.5 1633.5 7421600 7359 1 8.51
2018/5/11 1626 1595.5 1647 1638 17270200 15368 1 123.78
2018/5/10 1550.5 1548 1568 1562 4903400 5044 972.13
2018/5/9 1580 1543.5 1588 1556 10618000 9756 1 88.36
2018/5/8 1590.5 1588.5 1604.5 1596.5 5406300 4918 1 99.29
2018/5/7 1569.5 1566 1592 1590.5 6100700 5877 1 38.06
2018/5/2 1616 1600.5 1619 1605 3808700 3990 954.56
2018/5/1 1620.5 1595 1622 1614.5 6278500 6040 1 39.49
2018/4/27 1624 1618.5 1633 1632 6956000 6166 1 128.12
2018/4/26 1609 1602.5 1620 1617 7187800 5796 1 240.13
2018/4/25 1591 1585.5 1610 1604.5 6804200 5727 1 188.09
2018/4/24 1599 1589 1610 1606.5 6463200 7109 909.16
2018/4/23 1574 1569 1582.5 1580 4211200 4521 931.48
2018/4/20 1552 1551 1586.5 1581.5 5858300 6315 927.68
2018/4/19 1581 1565.5 1586 1567.5 5898000 6014 980.71
2018/4/18 1557 1552 1584 1575.5 8125600 7644 1 63
2018/4/17 1554.5 1545 1558 1553 5299900 5261 1 7.39
2018/4/16 1558 1551.5 1565.5 1558 4330000 4502 961.79
2018/4/13 1530 1530 1569.5 1561 9037200 7765 1 163.84
2018/4/12 1523 1509.5 1526 1522.5 6667100 6628 1 5.9
2018/4/11 1535 1532 1544 1535.5 5166500 6548 789.02
2018/4/10 1539.5 1526.5 1549 1541 7607300 7719 985.53
2018/4/9 1525.5 1518.5 1545.5 1541.5 5452500 5921 920.87
2018/4/6 1530 1525.5 1539 1528 6951800 7051 985.93
2018/4/5 1528.5 1496 1529 1523 13180300 10909 1 208.2
2018/4/4 1524 1522.5 1543.5 1529.5 11524600 10261 1 123.15
2018/4/3 1494 1482 1499 1494.5 9883900 9160 1 79.03
2018/4/2 1520 1509 1527 1514 7189700 7570 949.76
2018/3/30 1503.5 1502 1537 1521 11471400 12084 949.3
2018/3/29 1552 1479 1554 1503.5 21888500 20408 1 72.55
2018/3/28 1583.5 1549 1587.5 1565.5 18425900 15399 1 196.56
2018/3/27 1602.5 1600 1653 1649.5 12325600 11546 1 67.52
2018/3/26 1573.5 1549.5 1579 1570.5 10128600 9643 1 50.36
2018/3/23 1600 1583 1615 1593.5 14425700 12794 1 127.54
2018/3/22 1654 1629 1665.5 1645 8043500 7003 1 148.58
2018/3/20 1627.5 1612.5 1648 1647 7968100 8262 964.43
2018/3/19 1676 1644 1679 1648.5 6788200 7212 941.24
2018/3/16 1688 1678.5 1696.5 1684 7611200 5619 1 354.55
2018/3/15 1675 1674.5 1694 1689 5510900 5772 954.76
2018/3/14 1674 1672 1692 1688.5 7408000 6924 1 69.9
2018/3/13 1680 1671 1692 1692 8771600 6313 1 389.45
2018/3/12 1682 1665 1684.5 1679.5 9721600 8912 1 90.84
2018/3/9 1635 1625.5 1662 1635 11526500 9675 1 191.37
2018/3/8 1625 1606 1626 1611.5 5020100 4407 1 139.12
2018/3/7 1610 1606 1632.5 1611 6709600 7303 918.75
2018/3/6 1640 1624 1652.5 1624 6918100 6557 1 55.07
2018/3/5 1602.5 1596 1611.5 1606 7633400 7200 1 60.19
2018/3/2 1620 1599.5 1630 1620.5 9797800 9793 1 0.49
2018/3/1 1660 1641.5 1666.5 1651 9140200 9299 982.92
2018/2/28 1699 1677.5 1705 1677.5 9686700 7144 1 355.92
2018/2/27 1700 1688 1706.5 1695.5 12347500 9816 1 257.9
2018/2/26 1661 1661 1678.5 1670.5 7871700 7075 1 112.61
2018/2/23 1619.5 1615 1650 1646.5 6131500 6434 952.98
2018/2/22 1647.5 1618.5 1647.5 1623.5 7777900 8259 941.75
2018/2/21 1650 1635.5 1661 1647.5 7752900 8381 925.06
2018/2/20 1641 1629 1657 1651.5 7215700 7220 999.4
2018/2/19 1620 1615.5 1652.5 1649.5 9248300 7533 1 227.7
2018/2/16 1597.5 1589 1618.5 1604 8705400 8964 971.15
2018/2/15 1581 1566.5 1590.5 1576.5 7611600 8437 902.17
2018/2/14 1584 1545.5 1587.5 1562.5 11253600 12256 918.21
2018/2/13 1614 1588 1625 1593.5 12673900 12671 1 0.23
2018/2/9 1540 1532 1585 1585 12533900 11819 1 60.49
2018/2/8 1607 1588.5 1619 1607 11039800 10940 1 9.12
2018/2/7 1635 1599 1660.5 1599.5 18508900 16289 1 136.28
2018/2/6 1550 1523.5 1572 1566.5 24360400 22682 1 74
2018/2/5 1601 1597 1624 1610 10445800 12589 829.76
2018/2/2 1634 1625 1649 1641 6350500 6329 1 3.4
2018/2/1 1630 1616 1643 1641.5 7308500 7219 1 12.4
2018/1/31 1613 1610.5 1650 1619 10832300 8806 1 230.1
2018/1/30 1663 1616 1668 1626.5 12563100 11142 1 127.54
2018/1/29 1662 1656 1671.5 1658.5 6581100 5315 1 238.21
2018/1/26 1692.5 1659 1698 1659 9561500 8406 1 137.46
2018/1/25 1706 1678 1707 1679 11663400 11027 1 57.71
2018/1/24 1710 1708 1736 1716 9604900 8132 1 181.12
2018/1/23 1710 1702 1718 1714.5 7898300 6147 1 284.9
2018/1/22 1700 1691.5 1719 1700 8582000 5879 1 459.77
2018/1/19 1683 1676.5 1701.5 1696.5 6642300 6218 1 68.24
2018/1/18 1708 1677 1712.5 1678.5 10292000 8210 1 253.59
2018/1/17 1705.5 1690 1708 1694 8455800 7900 1 70.35
2018/1/16 1702 1681 1719 1716.5 7706500 6904 1 116.24
2018/1/15 1718 1699 1719.5 1705.5 6682100 6030 1 108.14
2018/1/12 1724 1682 1727 1708 10845800 9093 1 192.76
2018/1/11 1727.5 1723.5 1732.5 1728.5 8735700 6848 1 275.66
2018/1/10 1732.5 1723.5 1740 1738.5 9619400 7406 1 298.87
2018/1/9 1740 1728.5 1740.5 1732.5 10485700 10043 1 44.08
2018/1/5 1697 1695.5 1724.5 1719 14879200 9760 1 524.51
2018/1/4 1675 1671 1691.5 1691 13746200 10060 1 366.42
2017/12/29 1651 1647 1657.5 1649.5 4029400 4077 988.32
2017/12/28 1657.5 1643.5 1661 1647 5072400 5177 979.8
2017/12/27 1661.5 1653 1664.5 1661.5 4469700 4470 999.93
2017/12/26 1670 1661 1671 1662 3798700 3738 1 16.24
2017/12/25 1669 1662 1676.5 1674.5 3303200 3845 859.09
2017/12/22 1665 1660.5 1673.5 1668 7620400 5676 1 342.57
2017/12/21 1666 1651 1673 1661.5 8068500 5723 1 409.84
2017/12/20 1666 1657 1667 1661.5 6247700 6536 955.89
2017/12/19 1678 1663 1683.5 1664 8673000 8364 1 36.94
2017/12/18 1690.5 1668.5 1692 1674.5 9049400 8818 1 26.24
2017/12/15 1692 1658 1693.5 1668.5 15161200 13896 1 91.05
2017/12/14 1676.5 1669.5 1688.5 1676 17366200 14203 1 222.71
2017/12/13 1643 1627 1653.5 1637.5 15687200 12117 1 294.64
2017/12/12 1620 1613.5 1630.5 1617.5 9983300 7389 1 351.1
2017/12/11 1597 1588.5 1606.5 1606 6059900 5929 1 22.08
2017/12/8 1580 1580 1603.5 1597 13115400 11148 1 176.48
2017/12/7 1596 1582 1596.5 1588.5 9456100 8097 1 167.85
2017/12/6 1620 1579 1620 1585 13076600 10940 1 195.3
2017/12/5 1619.5 1603.5 1622.5 1616.5 8683500 7557 1 149.07
2017/12/4 1653.5 1626 1654 1629 11358500 10040 1 131.32
2017/12/1 1680 1641.5 1680 1649.5 8855700 9483 933.85
2017/11/30 1703 1646 1705 1668 13703200 11729 1 168.32
2017/11/29 1699.5 1685 1701 1690 7400800 9023 820.22
2017/11/28 1694 1665 1697.5 1670 7156000 8242 868.24
2017/11/27 1714.5 1694 1716.5 1694 7203400 6086 1 183.6
2017/11/24 1705 1681.5 1706 1693.5 6066000 6809 890.88
2017/11/22 1722 1696 1728 1696.5 7917900 6808 1 163.03