三菱地所(8802)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 1558.5 1554.5 901 1607 1053 1575.5 3957400 5876 673.49
2020/8/6 1593 1561.5 1127 1593 900 1570.5 4924300 6430 765.83
2020/8/5 1605.5 1576 931 1607 900 1600 3711900 5388 688.92
2020/8/4 1566 1566 900 1600.5 1456 1600 3842800 5337 720.03
2020/8/3 1542.5 1537 900 1570.5 934 1556.5 3709500 5636 658.18
2020/7/31 1549 1516.5 1231 1551 929 1519 4998700 5648 885.04
2020/7/30 1558.5 1543.5 1459 1562 912 1549 4824100 6183 780.22
2020/7/28 1578 1554 1440 1581 1026 1560.5 4045900 4366 926.68
2020/7/27 1574 1560.5 907 1590 1238 1586 4278200 4546 941.09
2020/7/22 1599 1592.5 1500 1612.5 1012 1592.5 2161200 3083 701.01
2020/7/21 1588.5 1586 900 1620.5 1001 1605 2338100 3527 662.91
2020/7/20 1620.5 1596 1459 1626.5 902 1597 3145400 5193 605.7
2020/7/17 1641 1618.5 1354 1649.5 904 1623.5 2323400 3888 597.58
2020/7/16 1668 1635.5 1315 1671.5 903 1645.5 5163700 8094 637.97
2020/7/15 1609 1594.5 922 1623.5 1440 1616 3991100 5847 682.59
2020/7/14 1550 1535 907 1586.5 1128 1575 4436400 7588 584.66
2020/7/13 1532.5 1515 1029 1550.5 1455 1546.5 3935300 5616 700.73
2020/7/10 1544 1499.5 1436 1544 900 1503.5 4374700 5637 776.07
2020/7/9 1550 1527.5 900 1561 1353 1545 3621100 5932 610.43
2020/7/8 1571.5 1565.5 908 1593 1036 1576.5 2897200 3534 819.81
2020/7/7 1580.5 1569.5 1100 1591.5 954 1581.5 2602300 4435 586.76
2020/7/6 1563 1553.5 901 1601.5 1337 1596 3261900 5197 627.65
2020/7/2 1580 1561.5 1439 1601.5 1129 1566.5 4089400 6770 604.05
2020/7/1 1575 1565.5 1423 1594.5 903 1577.5 4163500 5864 710.01
2020/6/30 1607 1577 901 1617.5 926 1602.5 5171800 6021 858.96
2020/6/29 1580 1564 944 1586 900 1578 4288700 6343 676.13
2020/6/26 1587.5 1582.5 900 1614 1323 1606.5 5261600 8487 619.96
2020/6/25 1602 1574.5 1114 1606 900 1584 5128300 7769 660.1
2020/6/24 1629.5 1622 903 1645.5 1024 1636.5 6168600 7513 821.06
2020/6/23 1660 1645.5 1030 1685 913 1665 4963100 7665 647.5
2020/6/19 1690 1646 1015 1694 900 1664 6816700 8475 804.33
2020/6/18 1683 1662.5 1038 1701 1441 1693.5 3088600 6015 513.48
2020/6/17 1695.5 1691 900 1722 1002 1707 3655200 6955 525.55
2020/6/12 1666.5 1623 1005 1727 1459 1721.5 7268600 12490 581.95
2020/6/11 1759 1702.5 1453 1776.5 938 1706.5 5383900 8508 632.8
2020/6/10 1810 1785 1451 1819 912 1786.5 4809400 6827 704.47
2020/6/9 1832.5 1795 943 1847 1453 1842.5 3353200 6695 500.85
2020/6/8 1830 1821 905 1850.5 913 1840.5 4752300 7374 644.47
2020/6/5 1740 1725 947 1789.5 1457 1786 3929800 6299 623.88
2020/6/4 1796 1727.5 1230 1796 900 1746.5 3939300 7099 554.91
2020/6/3 1787 1741 1258 1790 909 1763.5 4495800 8401 535.15
2020/6/2 1723.5 1723 901 1771 1010 1761.5 3305300 5412 610.74
2020/6/1 1734 1719 906 1740 1127 1732 2897200 4833 599.46
2020/5/27 1743.5 1711.5 936 1743.5 900 1717 4851100 7962 609.28
2020/5/26 1721 1709 902 1757.5 1340 1750 4605400 7457 617.59
2020/5/25 1665.5 1662 900 1703.5 1500 1703.5 4487800 6524 687.89
2020/5/22 1680 1628 1438 1686 901 1634.5 3880400 6503 596.71
2020/5/21 1666 1655 1004 1683.5 904 1675 3762300 5885 639.3
2020/5/20 1594.5 1590.5 900 1669 1344 1656.5 6368600 9066 702.47
2020/5/19 1640.5 1604.5 1235 1661.5 903 1611 6422000 10620 604.71
2020/5/18 1553 1538.5 901 1586 929 1574.5 6758000 9745 693.48
2020/5/15 1644 1562 1305 1644 906 1580 9163900 13966 656.16
2020/5/14 1705 1705 900 1748.5 1233 1731.5 3326700 6082 546.97
2020/5/13 1714 1698 902 1734 949 1720.5 4654600 6531 712.69
2020/5/12 1780 1736.5 1458 1783 907 1740 3905800 7703 507.05
2020/5/11 1785.5 1775.5 903 1823.5 1242 1795.5 3234000 6212 520.61
2020/5/8 1753.5 1744.5 903 1804.5 958 1781.5 6264000 10031 624.46
2020/5/7 1772 1694 1122 1776 903 1715 4345300 6286 691.27
2020/5/1 1762.5 1710 1445 1775.5 943 1720.5 3750400 6181 606.76
2020/4/30 1761.5 1737 901 1767.5 1459 1762.5 4471000 5719 781.78
2020/4/28 1716 1690 1130 1735 914 1721.5 5015500 8591 583.81
2020/4/27 1694 1678 955 1715 910 1712.5 4145500 8273 501.09
2020/4/24 1702.5 1681.5 939 1712 1230 1687.5 4673900 6701 697.49
2020/4/23 1706 1688.5 933 1720 900 1712 3646300 6259 582.57
2020/4/22 1704 1687 1007 1721 1237 1701.5 2847500 4779 595.84
2020/4/21 1719 1703.5 904 1736.5 1038 1723.5 3689500 6081 606.73
2020/4/20 1713 1707 1012 1742.5 1500 1742.5 2819700 5138 548.79
2020/4/17 1716.5 1701.5 925 1747 1452 1737.5 4427300 7872 562.41
2020/4/16 1721 1681 940 1727 900 1704 4359000 9093 479.38
2020/4/15 1697 1693 903 1757.5 1231 1752 4823500 7193 670.58
2020/4/14 1701 1695 900 1757.5 1103 1749 4618400 8284 557.51
2020/4/13 1707.5 1698.5 1456 1758.5 1021 1701 4014200 7537 532.6
2020/4/10 1681 1645.5 958 1723.5 1456 1713 5914700 8423 702.21
2020/4/9 1713.5 1643 932 1713.5 900 1689.5 7791800 14263 546.29
2020/4/8 1710 1635.5 933 1730.5 1420 1724 7995800 15698 509.35
2020/4/7 1692 1626 1253 1741 900 1690 7216400 13613 530.11
2020/4/6 1571.5 1563.5 901 1677 1454 1659.5 6677500 11504 580.45
2020/4/3 1573 1551.5 1430 1607.5 913 1571 7093200 11375 623.58
2020/4/2 1540.5 1515.5 901 1572.5 916 1542 6169000 10403 593
2020/4/1 1572 1539.5 1453 1600 1244 1562.5 7370400 12598 585.05
2020/3/31 1635.5 1580.5 936 1650 900 1595 10288500 14020 733.84
2020/3/30 1618 1573 1345 1633.5 916 1628.5 6336500 10526 601.99
2020/3/26 1633 1540 909 1687.5 947 1614.5 9336100 18726 498.56
2020/3/25 1616.5 1570 916 1699 1459 1695 9820300 17893 548.83
2020/3/24 1419 1376.5 903 1529.5 1039 1503.5 11832800 19389 610.28
2020/3/23 1344 1327 957 1424 901 1359 12346600 21344 578.46
2020/3/19 1448 1291 1331 1485.5 938 1340 13306200 18359 724.78
2020/3/18 1497.5 1412 1459 1520 916 1419.5 8390400 13892 603.97
2020/3/16 1489.5 1407 917 1544 1410 1450.5 9930500 16312 608.78
2020/3/13 1406 1372.5 1020 1535 1418 1476 16437000 20678 794.9
2020/3/12 1662 1576.5 1107 1672.5 905 1626 9331800 15016 621.46
2020/3/11 1765 1717.5 1454 1774 928 1720.5 6437900 10177 632.59
2020/3/10 1701.5 1651.5 939 1789.5 1440 1778 11211300 18431 608.28
2020/3/9 1764 1689 1428 1776 908 1705 6334900 8297 763.52
2020/3/6 1867.5 1821.5 1415 1874 924 1828 5198200 6171 842.36
2020/3/5 1898 1867 907 1901 900 1886 5564900 6523 853.12
2020/3/4 1843.5 1833 903 1911.5 1011 1890 4999600 7954 628.56
2020/3/2 1834.5 1833.5 900 1922 1035 1878 7866200 11466 686.05
2020/2/28 1899 1821 1427 1899.5 903 1844 10804900 11008 981.55
2020/2/27 2018 1938 1356 2021.5 900 1951.5 6825800 9061 753.32
2020/2/26 2056.5 1995 1032 2056.5 900 2030 7631400 9351 816.11
2020/2/25 2105 2053.5 926 2107 903 2088 6690600 8822 758.4
2020/2/21 2140 2136 900 2177.5 1057 2170 4345700 5860 741.59
2020/2/20 2109.5 2109.5 900 2152 905 2140 5064100 6288 805.36
2020/2/19 2114.5 2095.5 1459 2129 908 2096.5 4158400 5027 827.21
2020/2/18 2085 2080.5 900 2109 927 2099.5 3847700 4540 847.51
2020/2/17 2097.5 2078.5 1312 2122.5 900 2085 4976000 5409 919.95
2020/2/14 2118.5 2096.5 909 2136.5 1233 2125.5 4270900 5071 842.22
2020/2/13 2140.5 2126 926 2143.5 901 2138.5 3715300 4093 907.72
2020/2/12 2175.5 2131.5 948 2180.5 901 2155 4956600 5579 888.44
2020/2/10 2182 2171 1416 2198.5 942 2176.5 3791400 5519 686.97
2020/2/7 2176.5 2156.5 1230 2186.5 906 2182 3674200 4497 817.03
2020/2/6 2190 2164 1500 2202 900 2164 5566400 5893 944.58
2020/2/5 2147.5 2147.5 900 2197 1406 2186 3559600 4918 723.79
2020/2/4 2129 2123 900 2146 1312 2135 4513700 4941 913.52
2020/2/3 2131.5 2130.5 900 2181 905 2143.5 4044400 6248 647.31
2020/1/31 2168.5 2151 1459 2195.5 939 2152 7704300 9188 838.52
2020/1/30 2181.5 2128 1248 2185 900 2150 5308100 7477 709.92
2020/1/29 2226 2178 1452 2232 901 2185.5 6047400 7529 803.21
2020/1/28 2245 2214 942 2247.5 900 2223.5 4346600 6266 693.68
2020/1/27 2144 2138 900 2283 1248 2262.5 7950200 12749 623.59
2020/1/24 2078 2070 900 2155.5 1448 2154 5761800 7286 790.8
2020/1/23 2101.5 2072 1459 2114.5 902 2076 3459700 4405 785.4
2020/1/22 2130.5 2114 924 2139 901 2120.5 2058800 2682 767.64
2020/1/21 2096 2092.5 1230 2112.5 1453 2107.5 1953900 2376 822.35
2020/1/20 2105.5 2098.5 1025 2114 920 2107 1611400 2589 622.4
2020/1/17 2097.5 2083 952 2103 900 2092.5 4526500 5823 777.35
2020/1/16 2089.5 2069.5 1444 2098 900 2070.5 3529700 5138 686.98
2020/1/15 2087 2077 1329 2099 902 2088.5 2750000 3961 694.27
2020/1/14 2103.5 2092 1453 2121.5 926 2097.5 3371700 4671 721.84
2020/1/10 2091.5 2080.5 1438 2100 916 2081 2775700 3474 798.99
2020/1/9 2089 2084 903 2114 1130 2091 4061700 5250 773.66
2020/1/8 2089 2065.5 1029 2100 900 2087 3752200 5988 626.62
2020/1/7 2091 2090 900 2137 1425 2133 2830100 3677 769.68
2020/1/6 2094 2050 900 2117.5 904 2088.5 3577100 5126 697.83
2019/12/30 2123 2085 1247 2123 900 2089.5 2764200 3797 728
2019/12/27 2131 2122 1457 2139 902 2122.5 1750600 2657 658.86
2019/12/26 2111.5 2108 901 2126.5 1055 2123.5 1329300 1753 758.3
2019/12/25 2128 2112.5 1335 2133 900 2119.5 800800 987 811.35
2019/12/24 2116.5 2109.5 900 2124.5 904 2116 1353800 2345 577.31
2019/12/23 2129 2120.5 1459 2134 909 2121 1887800 3175 594.58
2019/12/20 2122 2110.5 1040 2137.5 1324 2127 4817500 4611 1 44.78
2019/12/19 2125 2108.5 1025 2127.5 912 2117.5 2576800 4033 638.93
2019/12/18 2135 2112.5 1028 2137.5 900 2127 3573400 4952 721.61
2019/12/17 2135.5 2124.5 904 2150 1459 2148.5 4736300 4711 1 5.37
2019/12/16 2107.5 2102 900 2153 1106 2125 4151900 7157 580.12
2019/12/13 2084 2062.5 905 2112 1457 2107.5 7244800 6846 1 58.25
2019/12/12 2030 2025.5 900 2062.5 1424 2055 5523000 5518 1 0.91
2019/12/11 2017.5 2005 902 2029 1413 2020 2808200 3360 835.77
2019/12/10 2012.5 2010.5 924 2024.5 910 2022 2113800 2630 803.73
2019/12/9 2006 1998 931 2015.5 903 2012.5 1931500 2820 684.93
2019/12/6 2004 1993 1433 2014.5 939 1998 2897400 3885 745.79
2019/12/5 2004.5 1996.5 1236 2012.5 923 2004 2371700 3513 675.12
2019/12/4 1981 1977.5 900 2003.5 1408 1997.5 3015500 4198 718.32
2019/12/3 1990.5 1979.5 905 2003.5 1007 1988 2937900 4154 707.25
2019/12/2 2015 2008 900 2023.5 937 2010 1939200 2736 708.77
2019/11/29 2025 2004.5 1444 2025 900 2006.5 3205400 4637 691.27
2019/11/28 2013.5 2009.5 912 2029.5 1457 2025 3718100 4398 845.41
2019/11/27 2017.5 1996 1002 2023 900 2013 4291300 4571 938.81
2019/11/26 2018.5 1999.5 1231 2027 900 2017.5 4706100 4934 953.81
2019/11/25 2018 2009.5 900 2029 909 2016 3274200 3626 902.98
2019/11/22 2034.5 2012 1405 2056.5 914 2018.5 3703100 5452 679.22
2019/11/21 2000 1999.5 900 2039.5 1459 2034.5 3671200 5087 721.68
2019/11/20 2020.5 1997.5 903 2020.5 900 2013 3628900 4818 753.2
2019/11/19 2008.5 2004 900 2032.5 1459 2025.5 4303400 4742 907.51
2019/11/18 1998.5 1998 900 2025.5 1104 2014 4585700 4079 1 124.22
2019/11/15 1989 1989 900 2019.5 1233 2004 4230200 5534 764.4
2019/11/14 1979.5 1963 1305 1994 1438 1983.5 4825200 7782 620.05
2019/11/13 2002.5 1990.5 915 2011.5 1035 1998 5321200 7242 734.77
2019/11/12 2056.5 2022 1322 2057.5 900 2029.5 5115100 6538 782.36
2019/11/11 2103 2055 1425 2109 921 2061 4529700 6341 714.35
2019/11/8 2115.5 2047.5 945 2120 900 2072 7475100 10761 694.65
2019/11/7 2110 2109.5 903 2125.5 929 2116.5 2613100 4156 628.75
2019/11/6 2132.5 2097 1312 2134 900 2103 3485300 4884 713.62
2019/11/5 2122 2087 1001 2129.5 1406 2123.5 4757600 6476 734.65
2019/11/1 2108 2108 900 2131.5 1352 2131 2384600 3591 664.05
2019/10/31 2084 2080 900 2120 941 2107.5 4998800 4947 1 10.47
2019/10/30 2080 2067.5 1424 2087.5 910 2069 3649500 4806 759.36
2019/10/29 2067.5 2065.5 900 2093 1016 2077.5 2605800 4009 649.99
2019/10/28 2089 2069 929 2089 900 2073.5 1823300 3250 561.02
2019/10/25 2104.5 2088.5 1023 2108.5 900 2096 2239400 3347 669.08
2019/10/24 2123.5 2096 1500 2133 900 2096 3463500 4083 848.27
2019/10/23 2111.5 2092 919 2129 1003 2108 5694600 5327 1 69.01
2019/10/21 2094 2087 901 2117.5 1418 2111.5 2565900 3336 769.15
2019/10/18 2098 2083 1500 2105.5 900 2083 2357000 3549 664.13
2019/10/17 2108 2090.5 1459 2121.5 913 2094 2399000 3243 739.75
2019/10/16 2131.5 2114.5 1446 2145.5 926 2120.5 2827100 3782 747.51
2019/10/15 2098 2084 940 2114 1459 2110.5 3192300 4650 686.52
2019/10/11 2071 2051.5 918 2076.5 1317 2066.5 3010600 4064 740.8
2019/10/10 2068 2053.5 930 2086.5 1040 2071 2351100 4478 525.03
2019/10/9 2059 2055.5 900 2085.5 1459 2084.5 2528400 3407 742.12
2019/10/8 2074.5 2062 902 2086 1108 2073 2405900 4297 559.9
2019/10/7 2062.5 2057.5 901 2079.5 955 2066 2031700 2671 760.65
2019/10/4 2034 2021 930 2068.5 1444 2066 3000700 4641 646.56
2019/10/3 2031.5 2021 900 2053 1417 2052 3564400 5318 670.25
2019/10/2 2068 2065.5 925 2090 1044 2079 3557700 5449 652.91
2019/10/1 2100 2081.5 1338 2107 900 2085.5 3172100 4388 722.9
2019/9/30 2074.5 2069.5 906 2086 930 2084 3726700 3624 1 28.34
2019/9/27 2120 2069 1340 2125.5 900 2088 5042400 4468 1 128.56
2019/9/26 2130.5 2111.5 1459 2152.5 903 2122.5 4654300 5412 860
2019/9/25 2109.5 2109 900 2144 1459 2142.5 4155800 4990 832.83
2019/9/24 2101 2095.5 900 2138 908 2120.5 4165300 5796 718.65
2019/9/20 2120 2107 1459 2127.5 907 2113.5 6724600 6236 1 78.35
2019/9/19 2057.5 2053 1241 2090.5 1459 2086 4711000 6212 758.37
2019/9/18 2076 2033 1303 2085.5 907 2043.5 4152500 7256 572.29
2019/9/17 2097 2066 1318 2115.5 916 2078 4855000 6390 759.78
2019/9/13 2046 2037.5 902 2089.5 1459 2086 7314000 6553 1 116.13
2019/9/12 2000.5 1994 902 2038.5 958 2030.5 4814300 6152 782.56
2019/9/11 2020.5 1978.5 1103 2021 900 2000.5 4916500 7921 620.69
2019/9/10 2064 2030 1459 2068.5 901 2033.5 3218600 4738 679.32
2019/9/9 2032 2029 900 2069 1500 2069 2953200 4176 707.18
2019/9/6 2054 2022.5 1457 2058 902 2029.5 3328600 4478 743.32
2019/9/5 2046 2040 900 2072.5 1127 2055.5 3038700 5065 599.94
2019/9/4 2020.5 2003.5 937 2033 1430 2028 1881400 3048 617.26
2019/9/3 2012 2009 1031 2027.5 1414 2020.5 2274100 3175 716.25
2019/9/2 2028.5 2017.5 1458 2041 908 2022 1982700 3053 649.43
2019/8/30 2049 2032.5 1004 2055.5 904 2034 4548600 4500 1 10.8
2019/8/29 2044.5 2038.5 1236 2054.5 945 2045.5 3069300 4257 721
2019/8/28 2016.5 2016 900 2053 1027 2048 4416200 6021 733.47
2019/8/27 2009.5 1996.5 1500 2030 908 1996.5 3177300 4762 667.22
2019/8/26 1978 1970 901 2014.5 1446 2009.5 3243600 5480 591.9
2019/8/23 1989 1989 900 2024 1459 2018 2463700 3966 621.21
2019/8/22 2022.5 1991 1230 2026.5 902 1993.5 2976700 4099 726.2
2019/8/21 2001 1998 1005 2020 1253 2014.5 3844200 5578 689.17
2019/8/20 2009 2006.5 907 2050 1129 2032.5 3684400 5598 658.16
2019/8/19 2008.5 1965 1000 2008.5 900 1999.5 2453300 4516 543.25
2019/8/16 1976 1968.5 902 2001 1310 1985.5 3378000 5004 675.06
2019/8/15 1944.5 1935 933 1973.5 1107 1961.5 2745700 4088 671.65
2019/8/14 1984 1954 1234 1984.5 900 1975 3213800 4366 736.1
2019/8/13 1979 1976.5 900 1993.5 1038 1980 4480700 4789 935.62
2019/8/9 2017.5 1977.5 1025 2020 900 1999.5 2969900 4137 717.89
2019/8/8 1985 1973 903 2011 1427 1996 4484700 5906 759.35
2019/8/7 1967 1954 900 2015.5 1327 1995.5 6183100 8358 739.78
2019/8/6 1886.5 1886.5 903 1953 1424 1944 3886500 6168 630.11
2019/8/5 1990.5 1921 1331 1994.5 900 1943.5 5374400 8715 616.68
2019/8/2 1992 1983 901 2014.5 1459 2014 3397200 4648 730.9
2019/8/1 2011.5 1991.5 931 2013.5 900 2011.5 3303100 5210 633.99
2019/7/31 2005 1992.5 909 2019.5 1000 2012 4133800 5711 723.83
2019/7/30 1976.5 1976.5 900 2004 1244 2001.5 3862300 5133 752.44
2019/7/29 1975 1964.5 918 1986 900 1975 3005600 4384 685.58
2019/7/26 1977 1950.5 1048 1979.5 902 1956 2545500 4823 527.78
2019/7/25 1999 1974.5 1005 2003 900 1981.5 2149200 4377 491.02
2019/7/24 2018 1989.5 1021 2019 900 1999 2306700 4105 561.92
2019/7/23 2002.5 1979 901 2017 1346 2010.5 2038900 3590 567.94
2019/7/22 2026.5 1995.5 1352 2034 901 2005.5 3111700 5233 594.63
2019/7/19 2026.5 2015.5 907 2055.5 1108 2041.5 3706300 6181 599.63
2019/7/18 2032 2015.5 1451 2060.5 924 2026.5 4797700 6312 760.09
2019/7/17 2026 2022 936 2039 907 2032 3544400 5776 613.64
2019/7/16 2032 2004.5 1003 2040.5 1418 2032.5 3332900 5052 659.72
2019/7/12 2059.5 2036 930 2060 900 2044.5 2291700 4212 544.09
2019/7/11 2031 2031 900 2058 1420 2049 2591600 4366 593.59
2019/7/10 2022 2017 1310 2036 1018 2027.5 2952500 3773 782.53
2019/7/9 2042.5 2028 1251 2052 914 2031.5 2193000 3769 581.85
2019/7/8 2051 2033 1453 2060.5 905 2040 2849300 4636 614.6
2019/7/5 2065.5 2049.5 1237 2072 908 2062.5 2915700 5329 547.14
2019/7/4 2073.5 2063.5 905 2089 1414 2078 3390400 5413 626.34
2019/7/3 2030 2011.5 922 2036 1459 2035.5 3074500 4492 684.44
2019/7/2 2027.5 2015.5 901 2045.5 1252 2038 2696500 5278 510.89
2019/7/1 2034 2022.5 1009 2047 1109 2030 4137800 6638 623.35
2019/6/28 2013.5 2002.5 1459 2037 1059 2005 4280500 5791 739.16
2019/6/27 2027 2006 920 2031 1115 2018.5 3114500 5485 567.82
2019/6/26 2037.5 2019 923 2043 900 2028 3507000 5229 670.68
2019/6/25 2035 2032 900 2056 929 2053.5 2261300 4015 563.21
2019/6/24 2057 2027.5 1003 2064 900 2051.5 2547300 4358 584.51
2019/6/21 2114.5 2058 1459 2116 900 2065.5 6455900 6812 947.72
2019/6/20 2091 2089 900 2127 1034 2108 4612900 7088 650.8
2019/6/19 2069 2062 902 2078.5 1459 2076 3781500 5906 640.28
2019/6/18 2049.5 2027 1445 2063.5 930 2038 3064300 5028 609.45
2019/6/17 2052 2037 1049 2060 1312 2046 3039100 4391 692.12
2019/6/14 2064 2040.5 1025 2064 900 2052 3886600 5195 748.14
2019/6/13 2055 2043.5 1114 2064 1235 2051.5 3652300 4947 738.29
2019/6/12 2075 2055 1500 2091 1129 2055 4382900 6168 710.59
2019/6/11 2054.5 2050 900 2089 1414 2086 3419000 4959 689.45
2019/6/10 2050.5 2044.5 1231 2065 907 2056 2544500 4065 625.95
2019/6/7 2034 2014.5 913 2036 1459 2032 2848700 4707 605.21
2019/6/6 2045.5 2025.5 905 2050 1110 2040.5 2997000 4789 625.81
2019/6/5 2066.5 2046.5 1459 2071 1115 2049.5 4128100 6171 668.95
2019/6/4 2065 2022.5 1434 2072.5 901 2029.5 4575900 6053 755.97
2019/6/3 1998.5 1998.5 900 2055.5 1232 2043 5847700 8073 724.35
2019/5/31 2011.5 1997 1500 2046 1042 1997 6130300 7494 818.03
2019/5/30 2041.5 2021.5 911 2046 1059 2031 4531400 7824 579.17
2019/5/29 2085.5 2031.5 942 2101.5 900 2036 7357000 8947 822.29
2019/5/28 2106 2087.5 1459 2116.5 950 2093 5417400 4504 1 202.8
2019/5/27 2106.5 2095 903 2115.5 1231 2103.5 3420900 6323 541.02
2019/5/24 2072 2059.5 910 2107 1312 2098.5 4858000 7684 632.22
2019/5/23 2075 2074 907 2092 903 2083.5 4459000 6471 689.07
2019/5/22 2085 2051 912 2090.5 1243 2081 5951400 9017 660.02
2019/5/21 2085 2080.5 900 2125.5 946 2094 4510700 7756 581.58
2019/5/20 2070 2070 900 2121 1003 2112 4814900 8838 544.8
2019/5/17 2070 2051 917 2095 1103 2067.5 6140400 9028 680.15
2019/5/16 2000 1980 922 2052.5 1248 2046 7914900 12244 646.43
2019/5/15 2050 2004 946 2070.5 912 2033 13542400 18626 727.07
2019/5/14 1868.5 1824.5 915 1878.5 900 1862.5 4219500 6608 638.54
2019/5/13 1860 1851.5 1442 1880 940 1854 3527800 5245 672.6
2019/5/10 1871 1847.5 1315 1881.5 916 1869 5529500 7637 724.04
2019/5/9 1868 1852.5 920 1880.5 908 1870 5529200 6382 866.37
2019/5/8 1877 1838.5 1113 1886.5 900 1853.5 4237000 5499 770.5
2019/5/7 1885.5 1875 901 1915.5 1250 1903.5 5575100 6793 820.71
2019/4/26 1885 1866.5 1251 1893.5 906 1875.5 4955000 5086 974.24
2019/4/25 1864 1850 1230 1889 1458 1885 5367600 6452 831.93
2019/4/24 1873.5 1817 1309 1877.5 901 1833.5 3502800 4420 792.49
2019/4/23 1846 1841.5 900 1865.5 1000 1856.5 2854400 3927 726.87
2019/4/22 1820.5 1814 903 1848 1230 1841.5 2717200 3474 782.15
2019/4/19 1856 1816 1237 1859.5 900 1825 2241000 3539 633.23
2019/4/18 1867.5 1834 1430 1867.5 900 1840 2746500 3721 738.11
2019/4/17 1871 1862.5 1409 1879.5 901 1868.5 2798600 2966 943.56
2019/4/16 1881.5 1867.5 1119 1890.5 901 1880.5 2511000 3616 694.41
2019/4/15 1916 1885.5 1018 1916 902 1889 3249300 4131 786.56
2019/4/12 1880 1851.5 950 1881.5 900 1878 3732300 4278 872.44
2019/4/11 1902 1831.5 901 1902.5 900 1871 7596000 13578 559.43
2019/4/10 1907.5 1905 1937.5 1923 2701600 3777 715.28
2019/4/9 1943 1922 1947.5 1929 2646600 3607 733.74
2019/4/8 1955 1941.5 1961 1958.5 2904200 4481 648.11
2019/4/5 1930.5 1929 1951.5 1937.5 1887700 2768 681.97
2019/4/4 1933 1918.5 1945 1937.5 2425300 3994 607.24
2019/4/3 1932.5 1912 1951 1945.5 4039300 5833 692.49
2019/4/2 2020.5 1943.5 2024 1945 4288900 5606 765.06
2019/4/1 2028 2000 2028 2007 3369200 4276 787.93
2019/3/29 2023 2005.5 2039.5 2005.5 3751600 4429 847.05
2019/3/28 2022.5 2005.5 2031 2012 3086600 3799 812.48
2019/3/27 2012.5 2006.5 2043 2042.5 3557900 4930 721.68
2019/3/26 2004.5 1992 2042 2031 4452900 4880 912.48
2019/3/25 2004 1975 2010 1993.5 4112400 6497 632.97
2019/3/22 2029.5 2025 2062 2028.5 4527700 7701 587.94
2019/3/20 2000 1995.5 2015 2011.5 2902900 4389 661.4
2019/3/19 2011.5 1993.5 2018.5 2002 2220200 3563 623.13
2019/3/18 2014 1998 2018.5 2014 3138700 4124 761.08
2019/3/15 2011.5 1996.5 2044 2003 5986900 7081 845.49
2019/3/14 2000 1992.5 2020 1992.5 4139900 6305 656.61
2019/3/13 1990.5 1971 2006 1984.5 3988900 5457 730.97
2019/3/12 1960 1955 1998 1990.5 3814400 4698 811.92
2019/3/11 1920 1918.5 1956.5 1947 3320900 5313 625.05
2019/3/8 1949.5 1902.5 1950.5 1909.5 5460100 4102 1 331.08
2019/3/7 1907 1905.5 1936.5 1931.5 3991800 4502 886.67
2019/3/6 1934.5 1915 1937.5 1921.5 3271500 3634 900.25
2019/3/5 1930 1924.5 1947.5 1939.5 2354000 3952 595.65
2019/3/4 1960 1928 1965 1935.5 2148200 3844 558.84
2019/3/1 1909 1905 1944 1938.5 3159400 4321 731.17
2019/2/28 1933 1909.5 1936 1913 4281900 4381 977.38
2019/2/27 1930 1930 1946 1941.5 3491700 3917 891.42
2019/2/26 1921.5 1911.5 1929.5 1919.5 3015100 3615 834.05
2019/2/25 1894.5 1883.5 1916 1907.5 2333400 3168 736.55
2019/2/22 1883 1872 1893.5 1883 2587000 3844 673
2019/2/21 1917 1901 1926 1909 3083100 4318 714.01
2019/2/20 1901 1884.5 1914 1914 2697500 3345 806.43
2019/2/19 1867 1865 1905 1899 3178600 3646 871.8
2019/2/18 1879 1858 1880.5 1861.5 2274000 3595 632.55
2019/2/15 1847 1823 1856.5 1850.5 2920900 4391 665.2
2019/2/14 1851.5 1849.5 1877.5 1866 2842200 3589 791.92
2019/2/13 1868 1839.5 1876 1846.5 4402400 5839 753.96
2019/2/12 1846.5 1837.5 1868 1840 7108900 7494 948.61
2019/2/8 1894.5 1882 1911.5 1886.5 4055900 5753 705.01
2019/2/7 1945.5 1894.5 1947.5 1908 4841900 6181 783.35
2019/2/6 1948.5 1938 1969.5 1959.5 3336800 4799 695.31
2019/2/5 1940 1939 1961 1948 2638300 3394 777.34
2019/2/4 1930.5 1927.5 1952.5 1942 3574100 4867 734.35
2019/2/1 1939 1923.5 1947.5 1925.5 4749400 5131 925.63
2019/1/31 1915 1896 1930 1924.5 4156900 4570 909.61
2019/1/30 1873 1862 1889 1878.5 4680000 5122 913.71
2019/1/29 1839.5 1837 1875.5 1871 3124100 4388 711.96
2019/1/28 1880 1842 1886.5 1844.5 4308200 6795 634.03
2019/1/25 1904 1877 1908 1883.5 3830100 4703 814.4
2019/1/24 1891 1877 1898 1890 3203400 4045 791.94
2019/1/23 1897 1890.5 1916 1904.5 3484400 4732 736.35
2019/1/22 1913 1898.5 1926 1901.5 2741100 3975 689.58
2019/1/21 1945 1909 1947.5 1912.5 5945600 8189 726.05
2019/1/18 1852.5 1852 1918.5 1918 4876400 6761 721.25
2019/1/17 1852 1839 1861.5 1850 4040400 5770 700.24
2019/1/16 1827 1811.5 1828.5 1826 2744200 3983 688.98
2019/1/15 1814.5 1807 1830 1825.5 4540700 5834 778.32
2019/1/11 1801 1796.5 1825 1817 4765600 5502 866.16
2019/1/10 1750 1747.5 1780 1771 3620300 5456 663.54
2019/1/9 1793.5 1763.5 1800.5 1770 3540700 5085 696.3
2019/1/8 1769.5 1761 1794.5 1777 3691300 5270 700.44
2019/1/7 1738 1729 1784 1764.5 4514900 5844 772.57
2019/1/4 1691 1669.5 1702.5 1698 5417700 6482 835.81
2018/12/28 1732 1723 1745 1729.5 3728400 4371 852.99
2018/12/27 1728.5 1720.5 1773.5 1747.5 4960200 6698 740.55
2018/12/26 1680 1659.5 1716.5 1684 3845900 5655 680.09
2018/12/25 1710 1657 1712 1677 4515000 6677 676.2
2018/12/21 1792 1733.5 1799 1740 7907200 17790 444.47
2018/12/20 1858 1810 1877.5 1818 5546100 8306 667.72
2018/12/19 1866 1823.5 1875 1867 5037500 7285 691.49
2018/12/18 1852 1833.5 1867.5 1857.5 4990500 8394 594.53
2018/12/17 1869 1852.5 1876.5 1870 4400300 6897 638
2018/12/14 1807.5 1807 1853.5 1846.5 7366500 6695 1 100.3
2018/12/13 1818.5 1811.5 1834.5 1819 3507500 4931 711.32
2018/12/12 1799 1796 1824 1807 4419600 6683 661.32
2018/12/11 1809 1774.5 1818.5 1780 4698700 7239 649.08
2018/12/10 1826 1803.5 1836.5 1803.5 3659400 4719 775.46
2018/12/7 1849.5 1832 1853 1852 3875200 4658 831.95
2018/12/6 1852 1829 1863.5 1842 4537800 5565 815.42
2018/12/5 1816.5 1812 1855.5 1852 3722900 4898 760.09
2018/12/4 1859.5 1823 1872 1827.5 3793800 5068 748.58
2018/12/3 1845 1832 1884.5 1864.5 5355300 6737 794.91
2018/11/30 1813.5 1813 1835 1821 5201200 5346 972.91
2018/11/29 1820.5 1813.5 1829 1817 3338100 4341 768.97
2018/11/28 1808.5 1803.5 1827 1810.5 3160200 4227 747.62
2018/11/27 1795 1790.5 1812 1804.5 2808100 4199 668.75
2018/11/26 1774 1765 1789 1787.5 2637400 4085 645.63
2018/11/22 1755.5 1754.5 1777.5 1773.5 3561800 5766 617.72
2018/11/21 1742.5 1730.5 1752.5 1742 3849600 4602 836.51
2018/11/20 1750 1741.5 1767 1751.5 2871800 4467 642.89
2018/11/19 1782.5 1749.5 1782.5 1764.5 3840900 5757 667.17
2018/11/16 1791.5 1779 1799.5 1789 2959900 4046 731.56
2018/11/15 1771.5 1768 1794 1791.5 4227400 5704 741.13
2018/11/14 1803.5 1772 1805.5 1775 5117800 6337 807.61
2018/11/13 1833 1801 1839 1810.5 4182200 6219 672.49
2018/11/12 1854 1854 1878.5 1859 3201400 4673 685.08
2018/11/9 1872.5 1854 1902.5 1859.5 5641300 7898 714.27
2018/11/8 1846 1829 1868 1860.5 5110100 8159 626.31
2018/11/7 1824.5 1805 1866 1846 7833600 12177 643.31
2018/11/6 1808.5 1804.5 1827.5 1819 3688700 5263 700.87
2018/11/5 1793 1783 1813.5 1804.5 5454000 8144 669.7
2018/11/2 1844.5 1798.5 1845 1812.5 3852400 5176 744.28
2018/11/1 1815 1810 1837.5 1833 4287400 5904 726.19
2018/10/31 1822 1795 1825 1805.5 6800400 7075 961.19
2018/10/30 1786.5 1782 1833 1829.5 11354800 9677 1 173.38
2018/10/29 1829.5 1805 1842.5 1809 6175500 8396 735.53
2018/10/26 1800 1781.5 1811.5 1801 5605100 9112 615.13
2018/10/25 1786 1775.5 1811 1788 4609100 6786 679.21
2018/10/24 1820 1805.5 1830 1816 4251100 6333 671.26
2018/10/23 1816 1803 1826 1808 5526200 7061 782.64
2018/10/22 1810 1805 1836.5 1828.5 3855500 5703 676.05
2018/10/19 1840 1800.5 1850 1813 5249200 6066 865.35
2018/10/18 1858.5 1856 1884 1867 5495700 6258 878.19
2018/10/17 1832.5 1817.5 1864.5 1848.5 5240000 7340 713.9
2018/10/16 1810 1796.5 1825.5 1816.5 6772400 8521 794.79
2018/10/15 1779 1754.5 1791 1777 4623600 6904 669.7
2018/10/12 1809.5 1785 1822 1805.5 7185200 8703 825.6
2018/10/11 1827.5 1816.5 1856.5 1828.5 6154100 8676 709.32
2018/10/10 1861 1853 1879.5 1867.5 4226500 6985 605.08
2018/10/9 1851.5 1840 1878 1867 6203200 8827 702.75
2018/10/5 1841.5 1837 1862 1841.5 4187100 4733 884.66
2018/10/4 1887.5 1852 1891.5 1857.5 4325800 5383 803.6
2018/10/3 1896.5 1886.5 1912 1887.5 3534100 5817 607.55
2018/10/2 1921.5 1895 1926 1899 4221000 5431 777.2
2018/10/1 1944 1902 1944 1915 3107700 4575 679.28
2018/9/28 1958.5 1921.5 1963 1932 5071000 6251 811.23
2018/9/27 1959.5 1943 1979.5 1943.5 3706600 4883 759.08
2018/9/26 1946 1943 1980.5 1979 6519900 6249 1 43.35
2018/9/25 1965 1918.5 1971.5 1936.5 5370300 6203 865.76
2018/9/21 1962 1935.5 1973.5 1937.5 6519800 4537 1 437.03
2018/9/20 1944 1916 1948.5 1937 4267800 4545 939.01
2018/9/19 1919.5 1914 1942 1930 5457900 6129 890.5
2018/9/18 1807.5 1804.5 1900 1883 5965900 7579 787.16
2018/9/14 1795.5 1794.5 1822.5 1809 4945500 3372 1 466.64
2018/9/13 1776 1772 1808 1790.5 3087600 4170 740.43
2018/9/12 1790 1770 1792.5 1780 2609700 3609 723.11
2018/9/11 1782.5 1781 1798 1786.5 3044600 3892 782.27
2018/9/10 1766 1765 1792.5 1777.5 2703400 3583 754.51
2018/9/7 1776.5 1764 1786.5 1780 3018800 3906 772.86
2018/9/6 1796.5 1780 1801 1785 3005200 4042 743.49
2018/9/5 1799.5 1788 1810.5 1802.5 4499400 5279 852.32
2018/9/4 1812.5 1807.5 1839.5 1825 3111600 4531 686.74
2018/9/3 1833.5 1803.5 1841.5 1812.5 2959000 4046 731.34
2018/8/31 1826.5 1825.5 1849 1844.5 3423800 4070 841.23
2018/8/30 1843 1825.5 1847.5 1829 3438700 4959 693.43
2018/8/29 1850 1833 1854 1840 2230000 2920 763.7
2018/8/28 1840 1831 1848.5 1840 2796700 3330 839.85
2018/8/27 1812 1806.5 1828.5 1826.5 2286000 3460 660.69
2018/8/24 1803.5 1797 1805 1804.5 1645300 3254 505.62
2018/8/23 1796 1792.5 1808.5 1794.5 2111300 3069 687.94
2018/8/22 1806.5 1793.5 1814.5 1797.5 2699000 3588 752.23
2018/8/21 1786 1785.5 1807 1798 2627200 2946 891.79
2018/8/20 1785.5 1783 1811 1805.5 2908700 3071 947.15
2018/8/17 1780 1773 1793 1789 2776000 3679 754.55
2018/8/16 1769 1760 1785.5 1778 3268000 4947 660.6
2018/8/15 1809 1778.5 1812.5 1784.5 2108800 2722 774.72
2018/8/14 1774.5 1769.5 1797.5 1794.5 3042600 3788 803.22
2018/8/13 1778.5 1764.5 1791 1770 3621000 4946 732.11
2018/8/10 1820 1787.5 1822 1788.5 4190700 6407 654.08
2018/8/9 1832.5 1823.5 1835.5 1824 2166500 3999 541.76
2018/8/8 1851.5 1838 1859 1842 3122200 4974 627.7
2018/8/7 1822 1813.5 1855 1854.5 3375600 4708 716.99
2018/8/6 1846 1818 1868.5 1824.5 3839300 6590 582.59
2018/8/3 1840 1833.5 1854 1846 5608300 7337 764.39
2018/8/2 1882 1850 1894 1852.5 4661800 5315 877.1
2018/8/1 1941.5 1886.5 1949 1887.5 5346900 6195 863.1
2018/7/31 1946 1924 1950.5 1940 4495700 5348 840.63
2018/7/30 1942.5 1932 1949.5 1935.5 2227500 2461 905.12
2018/7/27 1944.5 1938.5 1956 1948 2566700 3899 658.3
2018/7/26 1911.5 1909 1935.5 1930.5 3181700 3469 917.18
2018/7/25 1924 1902.5 1931.5 1903.5 1890900 2925 646.46
2018/7/24 1912 1900 1925 1914 3422500 5699 600.54
2018/7/23 1894.5 1892 1908.5 1896.5 3563500 5940 599.92
2018/7/20 1928.5 1897.5 1931 1901.5 4166200 4580 909.65
2018/7/19 1935 1912.5 1940 1921.5 3199300 4633 690.55
2018/7/18 1943.5 1931.5 1952.5 1944 2591200 3634 713.04
2018/7/17 1908.5 1900.5 1935 1928.5 2798200 3272 855.2
2018/7/13 1903 1892.5 1920.5 1913 3556400 4042 879.86
2018/7/12 1896 1884.5 1898 1886 3434700 4339 791.59
2018/7/11 1901 1884 1913.5 1894 2641300 3739 706.42
2018/7/10 1945 1911 1945 1911 3127200 4227 739.82
2018/7/9 1916 1910 1943.5 1928.5 2119400 3619 585.63
2018/7/6 1922 1902.5 1926 1909.5 2515000 3660 687.16
2018/7/5 1915 1899.5 1924.5 1912.5 2802700 4383 639.45
2018/7/4 1897 1895 1924 1915 2904900 4151 699.81
2018/7/3 1914 1880.5 1919 1900 3458100 5881 588.01
2018/7/2 1924.5 1898.5 1945.5 1903.5 2638600 4014 657.35
2018/6/29 1933.5 1916 1950 1937 3479300 4152 837.98
2018/6/28 1940.5 1921 1943.5 1932 3309800 4645 712.55
2018/6/27 1973.5 1935 1978.5 1943.5 3691800 4895 754.2
2018/6/26 1943 1939.5 1982 1978 2623500 4131 635.08
2018/6/25 1984.5 1954 1991.5 1957 2153500 3753 573.81
2018/6/22 1985 1968 1997 1980.5 2565200 4714 544.17
2018/6/21 1976 1974 2009 2001 4233400 6298 672.18
2018/6/20 1964.5 1939 1974.5 1971 5220400 7694 678.5
2018/6/19 1982 1954.5 2000.5 1955 3906600 4954 788.57
2018/6/18 2019.5 1991 2022.5 2005.5 3523100 5020 701.81
2018/6/15 1989 1968 2054 2043 11930400 5893 2 24.5
2018/6/14 1991.5 1976 2004 1983 3355300 4891 686.02
2018/6/13 1975.5 1975 2025 2016 3360900 5002 671.91
2018/6/12 1983 1973 1997 1975.5 3330400 5628 591.76
2018/6/11 1968 1948 1978.5 1972.5 2795900 3598 777.07
2018/6/8 1979 1968 1991.5 1972.5 4791400 3664 1 307.7
2018/6/7 1983.5 1969 1996 1986.5 3848600 4170 922.93
2018/6/6 1981 1968.5 2002 1990 3776700 4840 780.31
2018/6/5 1979 1950 1979.5 1963 3127400 4032 775.64
2018/6/4 1989 1971.5 1991.5 1974.5 2927400 3459 846.31
2018/6/1 1959 1950 1984.5 1962 3692700 5195 710.82
2018/5/31 1966 1962.5 1984 1976 9414600 6538 1 439.98
2018/5/30 1944.5 1937 1964 1949.5 3202400 4556 702.9
2018/5/29 1959 1956 1975 1972 3507800 6147 570.65
2018/5/28 1951 1950.5 1988 1982.5 3838200 5967 643.24
2018/5/25 1979.5 1922.5 1979.5 1939 8275100 10817 765.01
2018/5/24 1980 1978.5 2006 1999.5 3962600 6585 601.76
2018/5/23 1981.5 1974.5 2002 1984.5 5680800 6917 821.28
2018/5/22 2026 2000.5 2033 2003.5 5008400 9102 550.25
2018/5/21 2025 2005 2036 2030 4312800 6969 618.85
2018/5/18 2062 2022 2064 2037 5343100 6911 773.13
2018/5/17 2042 2041 2074 2058 6715300 7518 893.23
2018/5/16 2029 2015.5 2088 2044.5 9106500 9949 915.32
2018/5/15 2036 1998 2063 2015.5 12178800 16425 741.48
2018/5/14 2108 2080 2155.5 2126 13514600 12906 1 47.16
2018/5/11 2025 2005 2039.5 2028.5 4081000 5080 803.35
2018/5/10 2000 1989.5 2018.5 2005.5 2618200 3978 658.17
2018/5/9 1999 1981.5 2010 1997.5 3397800 5202 653.17
2018/5/8 2019.5 1989.5 2032 1998.5 3261800 4278 762.46
2018/5/7 1999 1985 2006.5 2005 3268500 4516 723.76
2018/5/2 1980.5 1979 1999 1991.5 5349000 7024 761.53
2018/5/1 2000 1993 2031 2024 5496800 6460 850.9
2018/4/27 1944 1943 2004.5 2002.5 7439500 8150 912.82
2018/4/26 1940 1914.5 1943 1930 3106800 4753 653.65
2018/4/25 1897 1888.5 1922.5 1918.5 3149700 4187 752.26
2018/4/24 1923.5 1900 1942 1914 5016300 7218 694.97
2018/4/23 1918.5 1883.5 1919 1892.5 2624200 3994 657.04
2018/4/20 1886.5 1877 1898.5 1892 3960000 4791 826.55
2018/4/19 1874.5 1871.5 1893 1878 5280200 6293 839.06
2018/4/18 1815.5 1815 1866.5 1861 4680700 5881 795.9
2018/4/17 1847 1804 1859 1804 5808800 6373 911.47
2018/4/16 1867 1844 1869 1856.5 3439100 4977 691
2018/4/13 1826.5 1820.5 1874 1865.5 5799400 6164 940.85
2018/4/12 1819 1811.5 1830 1826.5 3524700 4353 809.72
2018/4/11 1817 1814 1837 1823.5 3301000 4548 725.81
2018/4/10 1810 1799.5 1823 1813.5 3006700 4599 653.77
2018/4/9 1805 1798 1826 1817.5 3650300 4698 776.99
2018/4/6 1820 1796 1835 1797.5 4293400 5903 727.33
2018/4/5 1810.5 1802 1849 1833 6350000 8399 756.04
2018/4/4 1764.5 1760 1806.5 1792.5 3853000 6556 587.71
2018/4/3 1763 1743.5 1765 1756 3320000 4308 770.66
2018/4/2 1795 1768 1795 1769.5 2466700 3518 701.17
2018/3/30 1784.5 1781.5 1820 1798.5 5731700 7400 774.55
2018/3/29 1749 1734 1769 1750 6336200 7950 797.01
2018/3/28 1745.5 1723.5 1755 1744.5 4875800 6008 811.55
2018/3/27 1729 1722.5 1786 1783.5 6513000 7192 905.59
2018/3/26 1687 1682 1720.5 1720 5014000 6340 790.85
2018/3/23 1750 1707.5 1750 1716 6318900 7642 826.86
2018/3/22 1771.5 1767 1790 1788.5 2778000 3652 760.68
2018/3/20 1764.5 1757 1782.5 1780.5 3469600 5058 685.96
2018/3/19 1789 1773 1804.5 1781.5 2860500 4090 699.39
2018/3/16 1821.5 1786 1821.5 1791 7316000 5406 1 353.31
2018/3/15 1808.5 1800.5 1826.5 1823.5 2682200 4398 609.87
2018/3/14 1817.5 1804 1825 1813.5 3151800 4112 766.49
2018/3/13 1820 1811.5 1830.5 1827.5 2785700 4083 682.27
2018/3/12 1824 1809 1834.5 1830.5 2687000 3788 709.35
2018/3/9 1831.5 1797.5 1850 1802 4478400 4350 1 29.52
2018/3/8 1815 1798 1816 1805 2640000 3885 679.54
2018/3/7 1757 1756 1813 1793.5 4892800 6647 736.09
2018/3/6 1783 1761 1805 1768.5 6086300 7001 869.35
2018/3/5 1796 1763 1796 1769 6517000 6504 1 2
2018/3/2 1818 1797 1828 1817.5 5104300 6511 783.95
2018/3/1 1870 1842.5 1873.5 1851 5015800 6984 718.18
2018/2/28 1912 1872 1916.5 1875.5 4980100 5442 915.12
2018/2/27 1920 1906.5 1924.5 1912 2467800 3559 693.4
2018/2/26 1909.5 1898.5 1925.5 1913 2958600 3822 774.1
2018/2/23 1864.5 1864 1899 1896 3093300 4881 633.74
2018/2/22 1878 1851.5 1879 1855 3638300 6215 585.41
2018/2/21 1908.5 1890.5 1917.5 1896.5 3689700 5499 670.98
2018/2/20 1906 1888 1909.5 1903 3031500 4613 657.16
2018/2/19 1875 1868.5 1915.5 1914.5 4235500 5946 712.33
2018/2/16 1855 1843 1872 1856.5 3931300 5476 717.91
2018/2/15 1853 1842.5 1867.5 1855 3560300 5336 667.22
2018/2/14 1838.5 1822.5 1859 1835 4240800 6250 678.53
2018/2/13 1889 1825 1893.5 1832.5 6115100 9493 644.17
2018/2/9 1850 1830 1868.5 1849 7649900 10338 739.98
2018/2/8 1966 1876 1969 1900.5 6867400 13880 494.77
2018/2/7 1950 1928.5 1994 1930 6615700 11935 554.31
2018/2/6 1958.5 1898.5 1963.5 1932 8532500 12577 678.42
2018/2/5 2046.5 2008.5 2048 2023 4617600 6595 700.17
2018/2/2 2074 2054.5 2091.5 2088 3982300 4995 797.26
2018/2/1 2100 2074 2104 2086 4268400 6902 618.43
2018/1/31 2104.5 2080.5 2109.5 2088.5 6276900 6522 962.42
2018/1/30 2150 2110.5 2154 2118.5 4987900 6004 830.76
2018/1/29 2171 2136.5 2177 2149 3429300 4253 806.32
2018/1/26 2193.5 2161 2208.5 2163 5042400 5910 853.2
2018/1/25 2200 2189.5 2218 2210.5 5481700 7159 765.71
2018/1/24 2172 2172 2216.5 2205 6138000 7743 792.72
2018/1/23 2135 2131.5 2180.5 2178.5 7982000 8728 914.53
2018/1/22 2095 2083.5 2105 2105 2899400 3371 860.1
2018/1/19 2087 2069 2094.5 2094.5 3054000 3546 861.25
2018/1/18 2133 2065.5 2134 2076 5190300 5504 943.01
2018/1/17 2121.5 2105.5 2137.5 2109.5 4156200 5566 746.71
2018/1/16 2105.5 2098.5 2121.5 2108.5 3294200 3689 892.98
2018/1/15 2098 2094.5 2123 2114.5 3057300 4573 668.55
2018/1/12 2098 2067 2101.5 2085 4598800 4694 979.72
2018/1/11 2106 2088 2113 2102.5 4014000 5878 682.89
2018/1/10 2069 2069 2122.5 2120 5952000 6364 935.26
2018/1/9 2085 2080 2105.5 2092 7467900 7444 1 3.21
2018/1/5 2049 2038.5 2067 2064 7545100 6981 1 80.81
2018/1/4 1989.5 1979.5 2028 2028 6079800 6127 992.3
2017/12/29 1960 1954 1970 1960 2182900 2746 794.94
2017/12/28 1962.5 1955.5 1972.5 1960 2639500 3001 879.54
2017/12/27 1968 1963.5 1981 1966 1839100 2431 756.52
2017/12/26 1968 1962.5 1979.5 1967 2008500 2442 822.48
2017/12/25 1978.5 1973.5 1989.5 1976.5 2057300 2614 787.03
2017/12/22 1948 1946.5 1969 1968 2746300 3808 721.19
2017/12/21 1946.5 1931.5 1952 1951.5 3292300 3697 890.53
2017/12/20 1949 1934 1957 1949.5 4367800 4591 951.38
2017/12/19 1965 1961.5 1979 1962.5 3176800 3434 925.1
2017/12/18 1968 1960.5 1981 1969.5 3584900 4021 891.54
2017/12/15 1994 1957 1995.5 1968 7056000 6373 1 107.17
2017/12/14 2011.5 2007.5 2029.5 2015 3690100 4591 803.77
2017/12/13 2016 1996.5 2025.5 2009 3134200 4049 774.07
2017/12/12 2000 2000 2023 2016 2899000 3654 793.38
2017/12/11 1993.5 1987.5 2004.5 1998 3343800 3843 870.1
2017/12/8 1967.5 1967 2019.5 2012.5 6612100 4798 1 378.1
2017/12/7 1982.5 1980.5 2005 1989.5 4000500 4121 970.76
2017/12/6 2006 1963.5 2010.5 1975.5 5290600 5352 988.53
2017/12/5 1996 1993.5 2029.5 2016.5 3922000 4426 886.13
2017/12/4 2006.5 1985 2016 1995 3986100 6783 587.66
2017/12/1 2011.5 1978 2018 2001.5 3617700 6091 593.94
2017/11/30 1964 1960.5 2009.5 2002.5 5614700 6648 844.57
2017/11/29 1978.5 1965.5 1989.5 1969.5 3342400 4705 710.39
2017/11/28 1970 1936 1975.5 1962 4409600 6122 720.29
2017/11/27 1993 1980 2002 1982 2985100 4365 683.87
2017/11/24 1995 1960.5 1999 1988 4344900 6073 715.45
2017/11/22 2041.5 2018 2048 2023 2571900 3866 665.26