三菱重工業(7011)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 2389.5 2378.5 912 2443 1053 2418.5 1767000 4997 353.61
2020/8/6 2426.5 2382.5 1440 2441.5 1000 2393.5 1857700 5476 339.24
2020/8/5 2451 2384 1103 2456.5 900 2405 2996000 8220 364.48
2020/8/4 2488.5 2463.5 920 2510 902 2494 2129500 6991 304.61
2020/8/3 2440 2410 1330 2510.5 1345 2476.5 2851500 9740 292.76
2020/7/31 2510 2446.5 1500 2516.5 900 2446.5 1907400 4906 388.79
2020/7/30 2590 2536.5 1304 2598.5 900 2538.5 1244900 4142 300.56
2020/7/28 2657.5 2622 1451 2667.5 1004 2629.5 820400 2719 301.73
2020/7/27 2651 2600 906 2668.5 1500 2668.5 1193700 3840 310.86
2020/7/22 2700 2658 1500 2713 919 2658 1157500 4078 283.84
2020/7/21 2705 2656 1055 2705.5 900 2667.5 1171800 3285 356.71
2020/7/20 2680 2647.5 910 2705 1459 2703.5 1126100 3995 281.88
2020/7/17 2665 2642 920 2680 904 2662 1352000 4429 305.26
2020/7/16 2715 2675.5 1315 2754 1110 2695 2570500 8704 295.32
2020/7/15 2648 2632 1231 2691.5 959 2648.5 2055400 6342 324.09
2020/7/14 2588 2559.5 925 2594 900 2581 1105100 3396 325.41
2020/7/13 2583.5 2560.5 900 2618.5 920 2598 1579000 4769 331.1
2020/7/10 2543 2524 951 2557 901 2538 1137400 3819 297.83
2020/7/9 2575 2547 904 2586.5 1317 2553.5 1312900 3919 335.01
2020/7/8 2543 2537.5 900 2604 1015 2571 1897900 6264 302.99
2020/7/7 2623 2567.5 1313 2629 902 2582.5 1198400 3887 308.31
2020/7/6 2527.5 2521 900 2614.5 1415 2609.5 1503900 4413 340.79
2020/7/2 2484 2459 922 2551 1240 2525.5 1874400 5791 323.67
2020/7/1 2554 2487 1452 2556.5 900 2494 1885300 5993 314.58
2020/6/30 2557 2532.5 937 2577 1301 2543 2660300 6748 394.24
2020/6/29 2500 2442 939 2507 900 2470 2000400 5933 337.17
2020/6/26 2550.5 2502 1123 2566.5 900 2515.5 1805500 4736 381.23
2020/6/25 2542 2486 1116 2553.5 907 2520.5 2774900 7128 389.3
2020/6/24 2654 2590 1459 2663.5 904 2592 2191700 6081 360.42
2020/6/23 2666.5 2621.5 1032 2684.5 904 2651.5 1480800 4949 299.21
2020/6/19 2719 2650.5 1420 2719 900 2654.5 2181600 4440 491.35
2020/6/18 2705.5 2659 1037 2707.5 900 2699.5 1779100 5966 298.21
2020/6/17 2771 2717.5 1123 2780.5 900 2755.5 2027900 6301 321.84
2020/6/12 2720 2656.5 1005 2747 1455 2728.5 3002700 9151 328.13
2020/6/11 2884 2789.5 1454 2909 930 2794.5 2896400 8669 334.11
2020/6/10 2910 2910 903 2986.5 1104 2971 2243500 6494 345.47
2020/6/9 2999 2964.5 1252 3060 913 2984 2031700 5882 345.41
2020/6/8 3010 2977 1347 3018 903 2991 2159400 6202 348.18
2020/6/5 2907.5 2869 905 2958 1456 2951.5 2152600 5852 367.84
2020/6/4 2929 2853 1232 2929 904 2882.5 2627100 8292 316.82
2020/6/3 2880 2807 1430 2891 904 2836.5 2611600 8280 315.41
2020/6/2 2780.5 2773.5 900 2832.5 1254 2825 1785400 5716 312.35
2020/6/1 2785.5 2744.5 1413 2799.5 912 2754.5 1468100 4802 305.73
2020/5/27 2692.5 2682.5 901 2818 1254 2790 2249800 6888 326.63
2020/5/26 2673 2664 900 2729 1402 2708.5 1707000 4841 352.61
2020/5/25 2616.5 2607 900 2657 949 2646 1019200 3414 298.54
2020/5/22 2630 2582.5 1430 2649 910 2587.5 1299300 4477 290.22
2020/5/21 2638.5 2618.5 903 2677 945 2635 1893300 5888 321.55
2020/5/20 2537 2530.5 900 2618 1340 2604.5 1839600 4812 382.29
2020/5/19 2620 2573.5 1342 2644 1009 2584.5 2788100 8656 322.1
2020/5/18 2562.5 2521.5 954 2566.5 900 2540 1331500 4206 316.57
2020/5/15 2612 2530 1129 2638 908 2549 2228000 7559 294.75
2020/5/14 2600 2557 1459 2607.5 1230 2562 1693300 5298 319.61
2020/5/13 2610 2557 917 2634 1249 2622 2379300 7234 328.91
2020/5/12 2729.5 2656.5 949 2732 900 2691.5 1929800 6241 309.21
2020/5/11 2697 2686 901 2867 1325 2742.5 2628900 9150 287.31
2020/5/8 2645.5 2622 909 2686 1500 2686 1731800 5950 291.06
2020/5/7 2641.5 2600 910 2660.5 1019 2630.5 1416600 4283 330.75
2020/5/1 2713.5 2644.5 1445 2713.5 900 2666 1567000 5757 272.19
2020/4/30 2770 2759.5 1459 2813 1251 2763.5 1881200 5149 365.35
2020/4/28 2748.5 2672 1124 2748.5 900 2689 1414800 5007 282.56
2020/4/27 2636.5 2632 902 2717 1446 2709 1411500 4766 296.16
2020/4/24 2631.5 2591.5 1111 2642 1325 2629 1381300 4468 309.15
2020/4/23 2571.5 2571.5 900 2643 1433 2639.5 1164200 3233 360.1
2020/4/22 2584 2552 1403 2599.5 900 2571 1363300 4504 302.69
2020/4/21 2631.5 2576 924 2631.5 900 2595 1563100 4807 325.17
2020/4/20 2646.5 2627 908 2658 918 2649.5 877300 3109 282.18
2020/4/17 2653.5 2600.5 1257 2682 939 2637 1616500 5446 296.82
2020/4/16 2600 2568 1002 2606 903 2594.5 1397700 4783 292.22
2020/4/15 2642.5 2620 900 2684 1239 2665.5 1416600 4388 322.84
2020/4/14 2630 2589 908 2673 1450 2670.5 1525400 5203 293.18
2020/4/13 2655 2631 1456 2686.5 1124 2634 907800 3109 291.99
2020/4/10 2658 2610 1012 2713.5 1353 2694 1493900 5543 269.51
2020/4/9 2626 2612.5 902 2681 911 2647 1494700 5820 256.82
2020/4/8 2633 2555.5 936 2641 902 2603.5 2289900 8477 270.13
2020/4/7 2670.5 2544.5 1304 2700 915 2638 2354400 9598 245.3
2020/4/6 2526.5 2500 908 2648 1446 2620.5 2160500 7564 285.63
2020/4/3 2509 2493.5 1422 2575 1026 2513.5 1823400 5555 328.24
2020/4/2 2543.5 2510 1500 2557.5 904 2510 2451300 8075 303.57
2020/4/1 2688 2558 1453 2730 951 2602.5 2296300 7202 318.84
2020/3/31 2823.5 2732 1459 2829.5 903 2732.5 2096200 5223 401.34
2020/3/30 2809.5 2741 932 2840.5 914 2819.5 2316500 7202 321.65
2020/3/26 2860 2774 1010 2860 907 2830 2643400 8374 315.67
2020/3/25 2854.5 2819 907 2970 1400 2961.5 2429200 8887 273.34
2020/3/24 2710 2637.5 918 2765 1455 2754.5 2473200 8766 282.14
2020/3/23 2679 2610.5 1059 2701 1251 2678 3105900 10984 282.77
2020/3/19 2650 2521.5 1456 2660 900 2529 2905300 7419 391.6
2020/3/18 2689 2600 1500 2716 913 2600 3126100 11277 277.21
2020/3/16 2680 2582 1459 2700 900 2588 2269900 7944 285.74
2020/3/13 2633.5 2566 1100 2749.5 916 2648 4040800 12149 332.6
2020/3/12 2901 2802 1107 2929 1002 2826 2892300 9685 298.64
2020/3/11 2982.5 2955 900 3058 1013 2969 2496200 7588 328.97
2020/3/10 2983.5 2894 940 3014 1432 2994 3668800 11945 307.14
2020/3/9 3137 3017 1444 3141 907 3030 2392100 6450 370.87
2020/3/6 3268 3226 1129 3275 946 3238 1799800 3896 461.96
2020/3/5 3344 3328 909 3355 1419 3347 1187600 2930 405.32
2020/3/4 3300 3275 901 3358 1347 3339 1650800 4035 409.12
2020/3/2 3370 3334 930 3431 1230 3394 2009000 5260 381.94
2020/2/28 3453 3388 1255 3462 1002 3419 3016100 5963 505.8
2020/2/27 3580 3511 1400 3584 915 3523 1652600 3496 472.71
2020/2/26 3614 3589 1055 3632 1257 3619 1331800 3116 427.41
2020/2/25 3610 3594 906 3684 1041 3650 1778000 3993 445.28
2020/2/21 3756 3752 900 3805 1235 3768 1172100 2693 435.24
2020/2/20 3825 3762 1500 3845 904 3762 1342100 3378 397.31
2020/2/19 3814 3774 1017 3825 900 3788 1375100 3008 457.15
2020/2/18 3852 3828 1315 3873 936 3838 947200 2818 336.12
2020/2/17 3851 3828 916 3880 1458 3871 1118300 3033 368.71
2020/2/14 3880 3838 942 3890 900 3868 1637200 3633 450.65
2020/2/13 3930 3889 954 3939 1242 3928 1315200 2930 448.87
2020/2/12 3983 3915 1041 4000 900 3934 1893100 4266 443.76
2020/2/10 3989 3972 915 4032 1449 4025 1028600 2709 379.7
2020/2/7 4104 4002 1027 4119 900 4009 2092400 4964 421.51
2020/2/6 4108 4038 1331 4216 1335 4130 2199900 6473 339.86
2020/2/5 4042 4030 928 4058 1332 4038 913000 2121 430.46
2020/2/4 4003 3984 939 4018 1443 4011 859800 2252 381.79
2020/2/3 3967 3963 904 4026 1259 4009 912800 2427 376.1
2020/1/31 4036 4024 1500 4074 1004 4024 1083900 2282 474.98
2020/1/30 4050 3988 1248 4060 916 4013 1077400 2684 401.42
2020/1/29 4084 4046 1000 4088 900 4073 791900 1888 419.44
2020/1/28 4074 4036 1412 4078 1004 4049 1003600 2663 376.87
2020/1/27 4118 4087 909 4139 1004 4108 862300 2108 409.06
2020/1/24 4180 4166 911 4199 1409 4186 577200 1277 452
2020/1/23 4200 4153 1452 4218 906 4156 1415900 3328 425.45
2020/1/22 4258 4249 900 4274 1238 4262 801600 1985 403.83
2020/1/21 4311 4282 1253 4317 1002 4292 647900 1422 455.63
2020/1/20 4290 4280 1014 4306 900 4296 490700 1205 407.22
2020/1/17 4230 4222 901 4271 1455 4267 877200 1977 443.7
2020/1/16 4314 4234 1459 4314 900 4235 1179100 2974 396.47
2020/1/15 4270 4219 1232 4271 900 4244 984500 2508 392.54
2020/1/14 4313 4278 1417 4319 900 4300 948900 1970 481.68
2020/1/10 4302 4293 901 4322 905 4304 719800 1747 412.02
2020/1/9 4297 4257 928 4307 902 4274 1173900 3007 390.39
2020/1/8 4265 4253 900 4309 1230 4284 1012600 2975 340.37
2020/1/7 4240 4240 900 4301 1450 4297 907300 2252 402.89
2020/1/6 4205 4200 900 4260 1447 4255 1195100 2961 403.61
2019/12/30 4286 4247 1307 4294 900 4248 876000 1954 448.31
2019/12/27 4336 4316 926 4346 1243 4328 807100 2116 381.43
2019/12/26 4267 4259 901 4291 939 4291 561200 1342 418.18
2019/12/25 4298 4258 1057 4299 900 4268 408300 1238 329.81
2019/12/24 4321 4281 1322 4324 900 4297 689000 2049 336.26
2019/12/23 4318 4271 1230 4322 905 4281 1055000 2522 418.32
2019/12/20 4285 4268 1354 4322 920 4278 1337900 2966 451.08
2019/12/19 4228 4218 900 4295 1500 4295 1499100 3507 427.46
2019/12/18 4244 4214 1313 4255 901 4241 1526700 3429 445.23
2019/12/17 4255 4202 1417 4259 900 4213 1126400 2516 447.69
2019/12/16 4223 4219 900 4254 904 4237 683300 1966 347.56
2019/12/13 4275 4246 1500 4298 926 4246 1912700 3737 511.83
2019/12/12 4195 4167 943 4204 900 4179 1119800 2859 391.68
2019/12/11 4242 4204 1055 4242 900 4213 1009800 2529 399.29
2019/12/10 4266 4237 1241 4281 935 4244 961800 2279 422.03
2019/12/9 4277 4258 1008 4287 1350 4281 869400 1910 455.18
2019/12/6 4292 4234 1252 4294 900 4246 743600 2299 323.44
2019/12/5 4252 4230 930 4280 1337 4268 1487200 3142 473.33
2019/12/4 4173 4171 903 4226 1422 4220 883500 2324 380.16
2019/12/3 4151 4138 905 4239 1308 4218 1184800 3339 354.84
2019/12/2 4222 4220 901 4258 1441 4244 1231100 2841 433.33
2019/11/29 4276 4181 1414 4283 900 4188 1349600 3144 429.26
2019/11/28 4290 4256 935 4303 902 4277 741800 2051 361.68
2019/11/27 4301 4276 1130 4315 926 4300 765000 1870 409.09
2019/11/26 4324 4282 1459 4341 930 4288 1085300 2465 440.28
2019/11/25 4322 4305 901 4338 1129 4323 696100 1868 372.64
2019/11/22 4287 4277 900 4327 1058 4282 802200 2014 398.31
2019/11/21 4264 4225 1055 4303 1441 4287 1420500 3357 423.15
2019/11/20 4239 4206 1029 4261 943 4234 965000 2840 339.79
2019/11/19 4325 4266 1447 4334 900 4273 1011400 2633 384.12
2019/11/18 4344 4310 949 4362 900 4327 711200 1879 378.5
2019/11/15 4319 4305 901 4358 1234 4341 922700 2896 318.61
2019/11/14 4374 4320 1304 4376 900 4336 1063900 3094 343.86
2019/11/13 4388 4365 1107 4401 907 4379 860100 2086 412.32
2019/11/12 4433 4370 913 4441 900 4422 984800 2106 467.62
2019/11/11 4429 4380 1343 4442 933 4386 898800 2098 428.41
2019/11/8 4400 4365 1430 4432 919 4375 1113500 2205 504.99
2019/11/7 4394 4356 1103 4413 902 4372 1082800 2906 372.61
2019/11/6 4423 4412 1316 4453 940 4429 1076900 2404 447.96
2019/11/5 4360 4335 1029 4430 1454 4414 1828800 3962 461.59
2019/11/1 4315 4285 1455 4357 1018 4300 1855100 5255 353.02
2019/10/31 4471 4386 1412 4477 900 4402 1403500 4087 343.41
2019/10/30 4475 4457 932 4495 1459 4493 1275800 2633 484.54
2019/10/29 4453 4432 914 4486 1500 4486 1072100 2265 473.33
2019/10/28 4450 4409 1317 4463 900 4416 800000 2087 383.33
2019/10/25 4430 4406 1249 4443 905 4421 868700 2040 425.83
2019/10/24 4392 4371 900 4410 1459 4409 917700 2218 413.75
2019/10/23 4397 4349 920 4399 900 4394 855100 2214 386.22
2019/10/21 4400 4339 939 4405 900 4361 784600 2229 352
2019/10/18 4390 4380 903 4419 1110 4398 1172300 2693 435.31
2019/10/17 4390 4362 1036 4404 902 4377 747800 1840 406.41
2019/10/16 4395 4376 1021 4428 909 4399 1327000 3251 408.18
2019/10/15 4379 4313 1459 4382 901 4318 1076900 2685 401.08
2019/10/11 4247 4222 900 4315 1459 4309 1389300 2899 479.23
2019/10/10 4170 4140 930 4207 1040 4206 802700 2085 384.99
2019/10/9 4185 4166 900 4208 957 4193 975900 2420 403.26
2019/10/8 4257 4231 1459 4270 914 4238 901800 2468 365.4
2019/10/7 4231 4190 1042 4248 901 4211 506400 1524 332.28
2019/10/4 4183 4167 1030 4210 1500 4210 725500 1840 394.29
2019/10/3 4158 4153 958 4199 1118 4197 1047100 3042 344.21
2019/10/2 4230 4220 900 4270 1230 4258 804300 2337 344.16
2019/10/1 4250 4249 900 4330 1007 4295 1100400 3175 346.58
2019/9/30 4250 4224 1459 4272 917 4232 1374900 3097 443.95
2019/9/27 4329 4260 1403 4356 903 4299 1291300 3318 389.18
2019/9/26 4476 4379 1459 4504 903 4386 1385200 3423 404.67
2019/9/25 4349 4344 902 4430 1459 4429 924500 2560 361.13
2019/9/24 4406 4387 903 4442 1234 4408 1210300 2918 414.77
2019/9/20 4420 4386 1459 4461 1032 4395 1578000 2995 526.88
2019/9/19 4394 4374 1243 4427 1020 4387 1361000 3558 382.52
2019/9/18 4398 4351 930 4419 1413 4403 1071800 2981 359.54
2019/9/17 4381 4362 908 4437 1046 4404 1443300 3262 442.46
2019/9/13 4390 4370 901 4406 940 4405 1547300 2480 623.91
2019/9/12 4384 4333 1108 4420 901 4376 1504800 3333 451.49
2019/9/11 4271 4253 900 4388 1459 4385 2103700 4642 453.19
2019/9/10 4170 4158 905 4223 1036 4201 1541100 3508 439.31
2019/9/9 4109 4092 908 4132 1500 4132 866500 1959 442.32
2019/9/6 4137 4068 926 4140 903 4109 1345400 3584 375.39
2019/9/5 4026 4014 902 4068 1112 4036 1444000 3914 368.93
2019/9/4 3968 3964 900 3996 1106 3994 989900 2528 391.57
2019/9/3 3974 3967 902 4001 1107 3986 584100 1653 353.36
2019/9/2 3992 3972 1231 3997 900 3983 676400 1831 369.42
2019/8/30 3970 3958 1019 4014 1249 3992 2070200 4841 427.64
2019/8/29 3914 3877 1006 3924 904 3905 830600 2084 398.56
2019/8/28 3922 3903 913 3950 1106 3923 731300 2011 363.65
2019/8/27 3940 3909 918 3959 1050 3930 1241100 3048 407.19
2019/8/26 3900 3876 905 3915 1459 3905 1233700 3252 379.37
2019/8/23 4000 3982 904 4008 959 3990 690000 1832 376.64
2019/8/22 4009 3987 1438 4014 901 3993 730600 1984 368.25
2019/8/21 4016 3988 1324 4018 904 3999 830400 2232 372.04
2019/8/20 4011 3979 907 4016 1459 4012 1027700 2621 392.1
2019/8/19 4057 3994 1005 4070 900 4013 1122100 2843 394.69
2019/8/16 4004 4002 900 4038 1230 4025 857100 2123 403.72
2019/8/15 4007 3983 1013 4030 901 4026 1035400 2964 349.33
2019/8/14 4088 4045 937 4094 904 4077 926400 2651 349.45
2019/8/13 4068 3981 918 4080 1441 4066 1553700 3990 389.4
2019/8/9 4117 4064 1257 4120 900 4070 1054900 2847 370.53
2019/8/8 4100 4059 928 4101 900 4083 1593300 3998 398.52
2019/8/7 4200 4131 1125 4220 900 4144 1425200 3888 366.56
2019/8/6 4221 4102 946 4240 900 4183 2620700 7037 372.42
2019/8/5 4304 4011 1331 4317 1344 4291 2815600 8898 316.43
2019/8/2 4421 4323 1318 4432 903 4347 2260600 4987 453.3
2019/8/1 4488 4471 912 4523 1246 4511 687800 2310 297.75
2019/7/31 4506 4472 906 4529 1001 4508 1490700 3368 442.61
2019/7/30 4570 4514 1259 4595 957 4536 1209600 3414 354.31
2019/7/29 4570 4544 909 4590 1319 4583 704200 2320 303.53
2019/7/26 4640 4596 1054 4648 900 4607 614200 1871 328.27
2019/7/25 4667 4621 1439 4699 908 4622 893000 2634 339.03
2019/7/24 4627 4622 900 4662 1102 4656 936300 2660 351.99
2019/7/23 4550 4510 901 4644 1433 4632 1025100 2888 354.95
2019/7/22 4650 4568 1324 4650 900 4582 1041300 3071 339.08
2019/7/19 4632 4612 903 4677 1005 4640 1043700 2637 395.79
2019/7/18 4719 4598 1436 4722 900 4619 1788700 4140 432.05
2019/7/17 4760 4724 937 4777 1117 4771 1075800 3074 349.97
2019/7/16 4763 4751 1119 4791 922 4768 782000 2511 311.43
2019/7/12 4766 4740 1447 4786 901 4745 765800 2142 357.52
2019/7/11 4769 4761 1013 4803 1242 4788 975400 2434 400.74
2019/7/10 4755 4728 903 4795 1459 4789 1199300 3444 348.23
2019/7/9 4782 4740 1047 4791 900 4756 687800 2248 305.96
2019/7/8 4790 4748 1439 4791 900 4761 645800 1782 362.4
2019/7/5 4811 4786 930 4818 1315 4809 702100 1753 400.51
2019/7/4 4849 4793 909 4849 900 4810 591300 1636 361.43
2019/7/3 4850 4774 1406 4853 900 4790 1104600 2471 447.03
2019/7/2 4767 4754 901 4826 1500 4826 1298300 3203 405.34
2019/7/1 4804 4700 1041 4806 903 4766 1263600 2929 431.41
2019/6/28 4754 4679 1438 4768 900 4691 1533800 3564 430.36
2019/6/27 4724 4721 903 4798 1231 4787 1054900 3053 345.53
2019/6/26 4782 4698 1419 4794 911 4720 1492600 4424 337.39
2019/6/25 4752 4751 900 4828 1302 4807 1454700 4151 350.45
2019/6/24 4758 4727 912 4768 949 4750 787900 2928 269.09
2019/6/21 4797 4743 1420 4836 1022 4780 2312700 4061 569.49
2019/6/20 4734 4724 901 4780 1016 4762 881000 2829 311.42
2019/6/19 4718 4710 902 4770 1130 4742 1455100 3855 377.46
2019/6/18 4664 4649 1428 4699 907 4668 1441600 3698 389.83
2019/6/17 4690 4646 1500 4703 900 4646 1106300 2602 425.17
2019/6/14 4705 4653 908 4732 1434 4718 1263200 2777 454.88
2019/6/13 4720 4653 1114 4748 900 4681 1454500 3956 367.67
2019/6/12 4802 4744 900 4804 930 4782 1544000 3767 409.88
2019/6/11 4691 4680 915 4744 1459 4740 1192900 3354 355.66
2019/6/10 4659 4658 900 4727 1459 4713 1213300 3206 378.45
2019/6/7 4679 4618 917 4692 900 4650 1314200 3808 345.12
2019/6/6 4775 4643 1458 4782 900 4658 1978900 4573 432.74
2019/6/5 4822 4743 1027 4823 903 4776 1513700 4038 374.86
2019/6/4 4715 4657 1105 4736 908 4702 1126700 2860 393.95
2019/6/3 4675 4666 1244 4716 940 4715 1448000 3638 398.02
2019/5/31 4849 4741 1005 4850 900 4763 1827700 5341 342.2
2019/5/30 4795 4752 920 4810 1019 4791 1506200 3911 385.12
2019/5/29 4791 4729 906 4827 1459 4825 1931700 5099 378.84
2019/5/28 4780 4740 1351 4795 903 4759 2863900 3638 787.22
2019/5/27 4735 4732 902 4780 1331 4762 1263600 4286 294.82
2019/5/24 4715 4677 1234 4756 1019 4731 1495100 4789 312.19
2019/5/23 4808 4767 903 4833 1020 4773 1420000 4154 341.84
2019/5/22 4885 4774 1126 4886 900 4789 1793200 5224 343.26
2019/5/21 4831 4796 916 4883 1500 4883 2184700 5286 413.3
2019/5/20 4857 4769 1125 4858 900 4795 1462000 4532 322.59
2019/5/17 4800 4788 909 4867 1449 4860 2357700 5666 416.11
2019/5/16 4689 4643 902 4745 1330 4739 1560000 4233 368.53
2019/5/15 4739 4669 1128 4746 900 4716 1906200 5245 363.43
2019/5/14 4561 4558 900 4775 1459 4771 2343100 6424 364.74
2019/5/13 4578 4515 909 4613 1454 4608 1572900 4860 323.64
2019/5/10 4626 4588 900 4762 931 4622 2336700 8287 281.97
2019/5/9 4569 4475 945 4657 1350 4588 2428700 7727 314.31
2019/5/8 4560 4537 1353 4589 942 4557 1061900 2941 361.07
2019/5/7 4631 4575 1416 4640 900 4592 1442400 3813 378.28
2019/4/26 4565 4549 903 4623 1458 4621 991400 2694 368
2019/4/25 4554 4545 900 4607 1314 4576 784200 2213 354.36
2019/4/24 4601 4535 1307 4620 902 4552 1023200 2748 372.34
2019/4/23 4553 4553 900 4625 1354 4600 1239300 3517 352.37
2019/4/22 4566 4501 1040 4568 900 4544 800800 2365 338.6
2019/4/19 4620 4553 1237 4635 900 4564 704800 2595 271.6
2019/4/18 4700 4607 1456 4724 900 4617 1167300 3489 334.57
2019/4/17 4657 4619 1029 4686 900 4676 1734600 4864 356.62
2019/4/16 4608 4587 1459 4634 905 4592 823600 2581 319.1
2019/4/15 4592 4577 931 4652 1343 4631 1156500 2999 385.63
2019/4/12 4660 4584 1428 4666 900 4590 1208400 3273 369.2
2019/4/11 4660 4614 910 4663 900 4640 999000 2897 344.84
2019/4/10 4672 4638 4686 4661 874700 2656 329.33
2019/4/9 4703 4667 4726 4717 1125600 2921 385.35
2019/4/8 4749 4688 4754 4703 981400 2600 377.46
2019/4/5 4745 4721 4758 4743 828300 2114 391.82
2019/4/4 4716 4703 4747 4744 1303300 3059 426.05
2019/4/3 4684 4671 4716 4713 1824200 4129 441.8
2019/4/2 4658 4634 4678 4641 1016300 2609 389.54
2019/4/1 4628 4617 4666 4635 1211700 2928 413.83
2019/3/29 4614 4536 4625 4598 1310500 3362 389.8
2019/3/28 4600 4521 4601 4558 1615500 4204 384.28
2019/3/27 4604 4542 4629 4606 1705000 4424 385.4
2019/3/26 4660 4596 4673 4630 2356100 5598 420.88
2019/3/25 4610 4547 4624 4601 1554900 4542 342.34
2019/3/22 4694 4639 4699 4669 1461300 3291 444.03
2019/3/20 4650 4630 4669 4644 1069100 2870 372.51
2019/3/19 4650 4622 4670 4669 1653700 3852 429.31
2019/3/18 4643 4602 4650 4646 1361000 3727 365.17
2019/3/15 4614 4594 4636 4628 1947300 3497 556.85
2019/3/14 4590 4579 4648 4583 1356600 3489 388.82
2019/3/13 4583 4534 4586 4557 1273200 3031 420.06
2019/3/12 4510 4500 4577 4550 1823700 3780 482.46
2019/3/11 4424 4396 4489 4470 1203000 3278 366.99
2019/3/8 4484 4445 4508 4446 1712100 3622 472.69
2019/3/7 4513 4484 4553 4532 1685500 3667 459.64
2019/3/6 4564 4512 4574 4551 1459000 3377 432.04
2019/3/5 4550 4547 4597 4582 1817400 4204 432.3
2019/3/4 4571 4528 4579 4533 1121300 2952 379.84
2019/3/1 4527 4504 4557 4537 1434300 3863 371.29
2019/2/28 4488 4468 4575 4531 3076100 6647 462.78
2019/2/27 4450 4401 4475 4470 1987200 3537 561.83
2019/2/26 4415 4395 4434 4417 904500 2495 362.53
2019/2/25 4423 4386 4430 4402 1062400 2938 361.61
2019/2/22 4420 4410 4438 4434 943400 2843 331.83
2019/2/21 4353 4353 4440 4437 2110400 5124 411.87
2019/2/20 4380 4322 4402 4350 1703700 4890 348.4
2019/2/19 4311 4282 4318 4293 1069500 3107 344.22
2019/2/18 4322 4305 4347 4307 967500 3388 285.57
2019/2/15 4272 4249 4291 4286 893900 2619 341.31
2019/2/14 4278 4265 4301 4288 714000 2595 275.14
2019/2/13 4274 4234 4302 4285 1320900 4165 317.14
2019/2/12 4226 4217 4297 4274 1695000 4526 374.5
2019/2/8 4214 4184 4233 4184 1466400 3955 370.77
2019/2/7 4282 4194 4290 4244 1311700 4382 299.34
2019/2/6 4265 4202 4325 4277 2007000 6076 330.32
2019/2/5 4238 4221 4259 4230 801200 2682 298.73
2019/2/4 4219 4218 4258 4234 1100000 3331 330.23
2019/2/1 4180 4177 4220 4189 1072200 3244 330.52
2019/1/31 4219 4156 4232 4203 1636300 3578 457.32
2019/1/30 4158 4138 4178 4138 1323400 3283 403.11
2019/1/29 4117 4092 4158 4153 1371600 3465 395.84
2019/1/28 4199 4158 4219 4177 1174200 2788 421.16
2019/1/25 4179 4179 4228 4195 1036700 2887 359.09
2019/1/24 4179 4158 4207 4189 1107100 3224 343.39
2019/1/23 4189 4179 4231 4218 1126800 3687 305.61
2019/1/22 4217 4192 4257 4209 824300 2729 302.05
2019/1/21 4284 4220 4284 4236 697200 2362 295.17
2019/1/18 4178 4178 4249 4223 1021900 3022 338.15
2019/1/17 4194 4162 4195 4178 734500 2510 292.63
2019/1/16 4157 4144 4197 4179 1249300 3343 373.71
2019/1/15 4086 4086 4156 4141 1131400 3217 351.69
2019/1/11 4114 4083 4131 4123 1085400 3064 354.24
2019/1/10 4106 4078 4126 4114 1182500 4318 273.85
2019/1/9 4113 4110 4180 4140 2377900 6109 389.25
2019/1/8 3958 3957 4049 4015 1447300 4365 331.57
2019/1/7 4018 3938 4023 3940 1420500 3592 395.46
2019/1/4 3858 3797 3888 3886 2126200 5944 357.71
2018/12/28 3941 3935 3975 3956 1004700 3180 315.94
2018/12/27 4000 3941 4006 3962 1509800 4701 321.17
2018/12/26 3894 3821 3922 3877 1262500 4168 302.9
2018/12/25 3903 3817 3927 3877 2048000 5885 348
2018/12/21 4075 3990 4092 4024 1953400 11084 176.24
2018/12/20 4130 4051 4133 4072 1280400 4917 260.4
2018/12/19 4208 4125 4216 4148 1546700 5309 291.34
2018/12/18 4182 4158 4193 4174 1199200 4292 279.4
2018/12/17 4237 4185 4240 4192 1066900 3416 312.32
2018/12/14 4252 4215 4291 4246 1570600 2970 528.82
2018/12/13 4281 4227 4292 4251 1024800 2728 375.66
2018/12/12 4211 4199 4280 4246 1409600 3909 360.6
2018/12/11 4239 4148 4239 4189 1086600 3313 327.98
2018/12/10 4202 4183 4243 4229 915900 2792 328.04
2018/12/7 4285 4256 4292 4268 1204800 3040 396.32
2018/12/6 4282 4231 4310 4270 1582500 3664 431.91
2018/12/5 4250 4224 4299 4282 1097500 3400 322.79
2018/12/4 4379 4313 4394 4324 1301900 3187 408.5
2018/12/3 4353 4328 4407 4351 1274400 3719 342.67
2018/11/30 4374 4315 4411 4317 2778400 4332 641.37
2018/11/29 4436 4331 4441 4354 1570400 3952 397.37
2018/11/28 4345 4344 4414 4410 1845400 4992 369.67
2018/11/27 4336 4310 4349 4322 1663200 4616 360.31
2018/11/26 4320 4271 4326 4308 1110300 2892 383.92
2018/11/22 4303 4270 4322 4322 883600 2428 363.92
2018/11/21 4279 4263 4325 4313 995600 2514 396.02
2018/11/20 4259 4245 4327 4320 1152300 2905 396.66
2018/11/19 4278 4252 4291 4286 883700 2397 368.67
2018/11/16 4275 4266 4316 4298 1145900 2856 401.23
2018/11/15 4265 4204 4270 4253 845300 2834 298.27
2018/11/14 4299 4257 4307 4270 947100 2609 363.01
2018/11/13 4248 4206 4291 4284 1148300 3555 323.01
2018/11/12 4269 4269 4327 4322 693700 2231 310.94
2018/11/9 4309 4293 4329 4309 939800 2885 325.75
2018/11/8 4327 4296 4344 4309 1243900 3988 311.91
2018/11/7 4260 4222 4327 4248 1564300 5238 298.64
2018/11/6 4250 4246 4312 4272 1270200 3903 325.44
2018/11/5 4134 4133 4297 4267 2549000 7864 324.14
2018/11/2 4061 4050 4184 4158 2319000 6463 358.81
2018/11/1 4017 3994 4070 4031 1812800 6004 301.93
2018/10/31 3983 3891 4134 3989 3198000 10203 313.44
2018/10/30 3970 3960 4017 3984 1258200 3763 334.36
2018/10/29 4063 3982 4083 3994 1157300 4379 264.28
2018/10/26 4077 3983 4091 4022 1424000 4650 306.24
2018/10/25 4010 3987 4048 4010 1599800 4457 358.94
2018/10/24 4150 4045 4160 4087 1464400 4618 317.11
2018/10/23 4200 4094 4200 4111 1608100 4721 340.63
2018/10/22 4301 4186 4301 4224 1760900 4479 393.15
2018/10/19 4264 4251 4325 4318 977800 2968 329.45
2018/10/18 4373 4305 4373 4318 1113100 2778 400.68
2018/10/17 4366 4323 4378 4350 1061200 2977 356.47
2018/10/16 4260 4256 4340 4336 1040700 3121 333.45
2018/10/15 4252 4218 4297 4268 1315400 4016 327.54
2018/10/12 4291 4239 4338 4293 2263900 6564 344.9
2018/10/11 4283 4282 4367 4356 1918100 6267 306.06
2018/10/10 4459 4382 4472 4414 1328100 3783 351.07
2018/10/9 4428 4404 4487 4446 1352300 3907 346.12
2018/10/5 4397 4395 4471 4458 1780300 4507 395.01
2018/10/4 4403 4403 4458 4437 2050000 5163 397.06
2018/10/3 4389 4366 4435 4367 1538100 3616 425.36
2018/10/2 4390 4370 4407 4399 1356800 3168 428.28
2018/10/1 4368 4362 4416 4389 1342500 3563 376.79
2018/9/28 4348 4322 4387 4387 1744100 3314 526.28
2018/9/27 4308 4296 4374 4335 1351000 3096 436.37
2018/9/26 4222 4217 4328 4318 1499100 3965 378.08
2018/9/25 4325 4305 4359 4345 1671100 3758 444.68
2018/9/21 4250 4244 4337 4316 2746000 3854 712.51
2018/9/20 4194 4183 4235 4227 1534100 3497 438.69
2018/9/19 4180 4154 4213 4163 1901100 4206 452
2018/9/18 4080 4076 4145 4110 2380400 4465 533.12
2018/9/14 4079 4056 4097 4069 1371700 2206 621.8
2018/9/13 4020 4012 4079 4054 1297300 3229 401.77
2018/9/12 4033 3977 4035 3998 1574400 4121 382.04
2018/9/11 4057 4028 4071 4034 1057500 2655 398.31
2018/9/10 4028 4022 4075 4056 746600 1981 376.88
2018/9/7 4014 4003 4060 4048 1107900 2434 455.18
2018/9/6 4049 4032 4068 4032 1275000 2779 458.8
2018/9/5 4083 4058 4093 4074 1163500 3034 383.49
2018/9/4 4104 4088 4119 4104 699200 2228 313.82
2018/9/3 4135 4078 4146 4104 785100 2414 325.23
2018/8/31 4158 4125 4165 4126 1162000 2507 463.5
2018/8/30 4179 4144 4184 4153 1004900 2536 396.25
2018/8/29 4177 4160 4190 4167 819100 2178 376.08
2018/8/28 4179 4161 4202 4164 893300 2291 389.92
2018/8/27 4170 4148 4188 4158 750200 2205 340.23
2018/8/24 4199 4135 4214 4140 853900 2748 310.74
2018/8/23 4201 4146 4207 4156 890800 2369 376.02
2018/8/22 4180 4164 4209 4188 875400 2641 331.47
2018/8/21 4199 4173 4217 4178 896200 2738 327.32
2018/8/20 4186 4171 4208 4185 718500 2451 293.15
2018/8/17 4153 4133 4201 4180 1074400 3102 346.36
2018/8/16 4105 4078 4152 4139 1028000 3074 334.42
2018/8/15 4209 4147 4222 4164 947000 2678 353.62
2018/8/14 4184 4180 4205 4198 824900 2330 354.03
2018/8/13 4207 4155 4220 4172 1494600 3908 382.45
2018/8/10 4223 4216 4308 4263 1807200 4128 437.79
2018/8/9 4249 4237 4270 4237 1217300 4082 298.21
2018/8/8 4200 4191 4289 4273 2115100 5685 372.05
2018/8/7 4120 4119 4195 4180 971900 2805 346.49
2018/8/6 4228 4139 4248 4139 1865900 4526 412.26
2018/8/3 4170 4115 4281 4270 2449500 6368 384.66
2018/8/2 4214 4182 4217 4190 1009000 2836 355.78
2018/8/1 4225 4198 4230 4218 906400 2447 370.41
2018/7/31 4200 4186 4237 4187 1541900 3707 415.94
2018/7/30 4158 4158 4198 4183 1010200 3200 315.69
2018/7/27 4160 4144 4172 4162 690200 1763 391.49
2018/7/26 4166 4136 4171 4147 779700 2153 362.15
2018/7/25 4150 4126 4167 4136 854100 2203 387.7
2018/7/24 4113 4094 4138 4112 868100 2213 392.27
2018/7/23 4085 4081 4108 4092 1029500 2522 408.21
2018/7/20 4116 4073 4123 4123 1085100 2518 430.94
2018/7/19 4149 4128 4155 4137 730800 1668 438.13
2018/7/18 4121 4102 4147 4141 1160400 2734 424.43
2018/7/17 4064 4043 4102 4093 1086800 3047 356.68
2018/7/13 4026 4011 4062 4047 1064200 2718 391.54
2018/7/12 4053 4011 4055 4022 994000 2202 451.41
2018/7/11 4041 4006 4059 4038 1056300 2837 372.33
2018/7/10 4075 4069 4104 4069 1221300 2520 484.64
2018/7/9 4050 3998 4057 4052 976800 2280 428.42
2018/7/6 4020 4012 4057 4041 1318400 3176 415.11
2018/7/5 3998 3987 4025 4001 729600 1866 391
2018/7/4 3993 3987 4022 3997 1022500 2812 363.62
2018/7/3 4005 3956 4013 4006 1332700 3415 390.25
2018/7/2 4071 4015 4090 4025 1629600 3711 439.13
2018/6/29 3997 3965 4057 4031 1491700 3357 444.36
2018/6/28 3950 3933 3980 3977 1030700 2900 355.41
2018/6/27 3966 3913 3983 3943 1136000 2954 384.56
2018/6/26 3933 3889 3958 3954 1566400 3854 406.43
2018/6/25 4010 3942 4032 3955 1347500 3245 415.25
2018/6/22 3973 3942 4003 3984 1942900 3438 565.13
2018/6/21 4059 4004 4070 4007 1393500 3339 417.34
2018/6/20 4039 3971 4054 4043 2274300 5218 435.86
2018/6/19 4030 4007 4097 4064 2356800 5714 412.46
2018/6/18 4130 4075 4137 4136 994700 2799 355.38
2018/6/15 4160 4099 4165 4156 1314200 2878 456.64
2018/6/14 4130 4122 4158 4136 860700 2075 414.8
2018/6/13 4142 4136 4189 4158 832900 2130 391.03
2018/6/12 4167 4133 4184 4133 1076700 2746 392.1
2018/6/11 4092 4085 4144 4133 796500 2361 337.36
2018/6/8 4103 4095 4143 4110 1666300 2639 631.41
2018/6/7 4148 4134 4175 4135 1095100 2842 385.33
2018/6/6 4126 4110 4149 4117 833300 1829 455.6
2018/6/5 4141 4100 4147 4123 1189500 2796 425.43
2018/6/4 4152 4145 4179 4153 856500 2023 423.38
2018/6/1 4131 4076 4142 4118 1170900 3145 372.31
2018/5/31 4147 4091 4147 4120 2364000 2829 835.63
2018/5/30 4100 4039 4105 4077 1423900 3563 399.64
2018/5/29 4170 4141 4185 4160 706800 2064 342.44
2018/5/28 4201 4156 4216 4173 790700 2113 374.21
2018/5/25 4200 4173 4214 4196 945300 2599 363.72
2018/5/24 4234 4200 4255 4215 1259000 3420 368.13
2018/5/23 4275 4252 4307 4252 1420300 3157 449.89
2018/5/22 4314 4291 4322 4305 773600 1935 399.79
2018/5/21 4318 4278 4321 4307 948800 2227 426.04
2018/5/18 4270 4260 4308 4298 1206900 2741 440.31
2018/5/17 4231 4230 4295 4282 1262800 3122 404.48
2018/5/16 4180 4176 4274 4235 1584400 3762 421.16
2018/5/15 4211 4189 4246 4193 1174700 2864 410.16
2018/5/14 4149 4136 4218 4204 1313300 3559 369.01
2018/5/11 4113 4103 4159 4159 1672500 3715 450.2
2018/5/10 4100 4088 4119 4114 1838300 3377 544.36
2018/5/9 4090 4080 4180 4113 2610400 7088 368.28
2018/5/8 4260 4063 4279 4110 3878300 9477 409.23
2018/5/7 4301 4258 4308 4282 1256500 2923 429.87
2018/5/2 4332 4279 4332 4309 970200 2345 413.73
2018/5/1 4310 4292 4340 4333 1083000 2773 390.55
2018/4/27 4279 4279 4329 4326 1753200 3126 560.84
2018/4/26 4271 4243 4278 4272 1149500 2461 467.09
2018/4/25 4208 4198 4280 4269 980900 2701 363.16
2018/4/24 4248 4227 4269 4265 1055600 2533 416.74
2018/4/23 4201 4190 4241 4218 1114000 2954 377.12
2018/4/20 4179 4168 4212 4186 706300 1926 366.72
2018/4/19 4145 4143 4220 4173 1524700 3596 424
2018/4/18 4088 4058 4136 4117 1328200 3526 376.69
2018/4/17 4110 4080 4126 4101 792500 2202 359.9
2018/4/16 4093 4083 4132 4116 1352700 3113 434.53
2018/4/13 4061 4054 4111 4074 1017700 2377 428.14
2018/4/12 4075 4037 4078 4043 854200 2253 379.14
2018/4/11 4071 4055 4114 4091 1069800 2881 371.33
2018/4/10 3986 3965 4074 4063 1603900 3878 413.59
2018/4/9 3977 3968 4015 3999 1015500 2632 385.83
2018/4/6 4035 3975 4055 3975 1607300 3678 437
2018/4/5 4037 4005 4048 4033 1116300 3004 371.6
2018/4/4 4020 3992 4045 4006 1044100 2851 366.22
2018/4/3 3998 3958 4028 4021 1157100 2992 386.73
2018/4/2 4059 4037 4077 4037 767000 2413 317.86
2018/3/30 4086 4039 4092 4074 1676400 3376 496.56
2018/3/29 4079 4026 4092 4059 1530400 3213 476.31
2018/3/28 3946 3946 4035 4033 1832300 4745 386.15
2018/3/27 3992 3971 4024 4015 1871100 4020 465.45
2018/3/26 3917 3882 3965 3965 1932800 5096 379.28
2018/3/23 4000 3908 4005 3933 3453800 7488 461.24
2018/3/22 4034 4027 4075 4069 1535400 4615 332.7
2018/3/20 4013 4002 4050 4025 1635300 4695 348.31
2018/3/19 4026 3975 4028 4022 1287800 3336 386.03
2018/3/16 4058 4020 4058 4034 1385700 2365 585.92
2018/3/15 4079 4026 4081 4039 1864100 4401 423.56
2018/3/14 4102 4070 4116 4099 1216100 2629 462.57
2018/3/13 4067 4057 4113 4102 948500 2432 390.01
2018/3/12 4060 4050 4106 4083 1277300 3726 342.81
2018/3/9 4050 3986 4054 4020 1745900 4250 410.8
2018/3/8 4050 3973 4056 3996 1583500 3788 418.03
2018/3/7 4020 4007 4062 4018 1523200 4445 342.68
2018/3/6 4119 4041 4123 4041 1475300 3656 403.53
2018/3/5 4094 4021 4099 4041 2032900 5087 399.63
2018/3/2 4141 4082 4158 4129 2688100 6404 419.75
2018/3/1 4345 4240 4354 4267 2101700 4605 456.4
2018/2/28 4389 4372 4411 4382 1513200 3013 502.22
2018/2/27 4404 4372 4447 4393 1723300 3647 472.53
2018/2/26 4375 4366 4426 4404 1599000 3653 437.72
2018/2/23 4291 4288 4361 4357 1193400 3264 365.63
2018/2/22 4318 4289 4328 4320 1512900 3857 392.25
2018/2/21 4383 4348 4387 4377 1513700 3496 432.98
2018/2/20 4324 4317 4373 4368 1414300 3933 359.6
2018/2/19 4277 4268 4354 4354 2253100 4492 501.58
2018/2/16 4248 4226 4266 4247 1643100 3578 459.22
2018/2/15 4247 4194 4272 4197 2033100 4793 424.18
2018/2/14 4212 4172 4272 4203 2251800 5623 400.46
2018/2/13 4273 4207 4293 4219 2452700 5695 430.68
2018/2/9 4128 4110 4226 4225 2979800 6869 433.8
2018/2/8 4201 4196 4286 4268 4044000 8626 468.82
2018/2/7 4100 4080 4214 4159 6743600 14569 462.87
2018/2/6 3980 3845 4007 3927 6036300 13788 437.79
2018/2/5 4100 4068 4122 4090 2689200 6155 436.91
2018/2/2 4137 4125 4156 4146 1856500 4873 380.98
2018/2/1 4139 4107 4148 4138 1962000 4798 408.92
2018/1/31 4140 4102 4146 4102 2980300 5682 524.52
2018/1/30 4189 4137 4196 4145 1978500 3918 504.98
2018/1/29 4212 4186 4217 4188 1645800 3226 510.17
2018/1/26 4279 4222 4286 4227 2362200 4658 507.13
2018/1/25 4345 4242 4351 4262 3073000 6047 508.19
2018/1/24 4366 4344 4422 4401 2175500 4841 449.39
2018/1/23 4278 4277 4397 4379 3102900 6021 515.35
2018/1/22 4230 4203 4255 4255 1366200 3308 413
2018/1/19 4203 4190 4233 4233 1724900 3827 450.72
2018/1/18 4250 4180 4253 4189 2619400 4933 531
2018/1/17 4235 4194 4241 4233 2131600 4384 486.22
2018/1/16 4260 4222 4272 4243 1498700 3075 487.38
2018/1/15 4329 4265 4337 4272 1526100 2904 525.52
2018/1/12 4322 4273 4330 4303 1701900 3132 543.39
2018/1/11 4300 4282 4331 4320 1154100 2483 464.8
2018/1/10 4341 4306 4349 4335 1019200 1984 513.71
2018/1/9 4371 4317 4380 4332 1310600 2740 478.32
2018/1/5 4340 4315 4345 4339 1144100 2436 469.66
2018/1/4 4267 4267 4328 4318 2104200 4719 445.9
2017/12/29 4223 4205 4235 4210 661000 1503 439.79
2017/12/28 4242 4215 4258 4223 996100 1972 505.12
2017/12/27 4232 4232 4276 4242 1483600 2831 524.06
2017/12/26 4245 4212 4255 4228 943500 2174 433.99
2017/12/25 4270 4226 4271 4245 930100 2180 426.65
2017/12/22 4198 4198 4289 4272 1943300 4237 458.65
2017/12/21 4235 4198 4239 4214 1256600 2716 462.67
2017/12/20 4206 4203 4250 4243 940000 2364 397.63
2017/12/19 4188 4188 4263 4227 1659900 3864 429.58
2017/12/18 4172 4164 4199 4177 1589300 3745 424.38
2017/12/15 4235 4188 4246 4199 2582300 4413 585.16
2017/12/14 4265 4230 4276 4258 1717700 4457 385.39
2017/12/13 4281 4281 4321 4284 2005000 4260 470.66
2017/12/12 4222 4220 4286 4267 1805800 4285 421.42
2017/12/11 4171 4168 4240 4223 2090300 4442 470.58
2017/12/8 4132 4132 4188 4163 2860500 6034 474.06
2017/12/7 4215 4191 4234 4202 1586600 3227 491.66
2017/12/6 4204 4170 4220 4190 2446400 5237 467.14
2017/12/5 4171 4163 4226 4197 1658600 4235 391.64
2017/12/4 4182 4151 4201 4176 1421400 3164 449.24
2017/12/1 4200 4176 4234 4183 2202200 5238 420.43
2017/11/30 4120 4116 4166 4150 2592900 5447 476.02
2017/11/29 4092 4075 4103 4098 1557200 4118 378.14
2017/11/28 4056 4045 4070 4057 1403000 3093 453.6
2017/11/27 4085 4058 4092 4061 1384000 2883 480.06
2017/11/24 4090 4051 4098 4083 2166900 3944 549.42
2017/11/22 4130 4090 4138 4120 2291300 4523 506.59