三菱電機(6503)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 1400 1376.5 1242 1401 900 1383.5 2898000 3597 805.67
2020/8/6 1399.5 1384.5 1356 1415.5 1030 1386 2924000 4028 725.92
2020/8/5 1397.5 1374.5 1038 1399 1500 1399 4012800 5116 784.36
2020/8/4 1411.5 1406 900 1421.5 935 1411 3614800 3916 923.08
2020/8/3 1379.5 1361 918 1403.5 1233 1392.5 4594300 7140 643.46
2020/7/31 1404 1370 1459 1421.5 903 1370.5 6297000 6466 973.86
2020/7/30 1412 1397 1304 1475 1316 1432.5 6307800 8867 711.38
2020/7/28 1426.5 1417 1450 1439 1130 1423 3866800 4735 816.64
2020/7/27 1393.5 1384.5 906 1430.5 1410 1427 5875600 6807 863.17
2020/7/22 1392 1389.5 900 1420.5 1039 1399 4011300 5372 746.71
2020/7/21 1402 1383 1107 1403.5 900 1388 3063700 3631 843.76
2020/7/20 1401 1388.5 1019 1405.5 1308 1402 1698000 2574 659.67
2020/7/17 1398.5 1389 916 1409 1121 1396 3019400 4399 686.38
2020/7/16 1410 1390 1402 1418 900 1396 3797700 5335 711.85
2020/7/15 1382 1382 900 1417 1459 1412.5 4022300 5221 770.41
2020/7/14 1366.5 1366.5 900 1387 913 1378 3485400 3552 981.25
2020/7/13 1370 1366 900 1396 1230 1387 4490100 4475 1 3.37
2020/7/10 1397 1375 1459 1400 900 1376.5 3782600 3563 1 61.63
2020/7/9 1392 1382.5 927 1403 1353 1393.5 3699500 5086 727.39
2020/7/8 1411.5 1405 1500 1437 1044 1405 3210900 3971 808.59
2020/7/7 1429 1408 1455 1435.5 916 1415 3062300 4172 734.01
2020/7/6 1400 1392 936 1438.5 1408 1436 3677700 5523 665.89
2020/7/2 1379.5 1365.5 936 1387 1402 1381.5 3274700 4874 671.87
2020/7/1 1406.5 1370 1452 1410 901 1376 2832900 4374 647.67
2020/6/30 1411.5 1397.5 1459 1423.5 1112 1399.5 5336400 5422 984.21
2020/6/29 1372.5 1357.5 921 1378 1031 1368 3585800 4780 750.17
2020/6/26 1387 1384.5 902 1397 1310 1388.5 3708400 4368 848.99
2020/6/25 1371 1365 1115 1380.5 1003 1377 3897700 5063 769.84
2020/6/24 1400 1392 903 1402 906 1398 3188600 4305 740.67
2020/6/23 1400 1383 1042 1413 1230 1398.5 4011100 6178 649.26
2020/6/19 1423.5 1395.5 1011 1425 900 1402.5 6693000 4870 1 374.33
2020/6/18 1422.5 1406.5 1038 1432.5 902 1419 3138300 5143 610.21
2020/6/17 1466 1428 1252 1473 900 1435 3001400 5362 559.75
2020/6/12 1440 1401 900 1440 900 1439.5 6896200 7193 958.74
2020/6/11 1461.5 1446 1309 1471 918 1451.5 5361200 6317 848.69
2020/6/10 1473.5 1464 923 1485 1230 1483.5 5638600 5738 982.68
2020/6/9 1483 1472 934 1498.5 1452 1496.5 5055700 6312 800.97
2020/6/8 1468.5 1445 910 1476.5 1500 1476.5 4961800 5713 868.51
2020/6/5 1429.5 1417.5 903 1450.5 1459 1450 5171800 6253 827.09
2020/6/4 1479 1434.5 1232 1479.5 900 1445.5 4156000 5732 725.05
2020/6/3 1478 1437 1430 1480 903 1449 4484500 5705 786.06
2020/6/2 1445.5 1430 900 1480 936 1456 6838600 8097 844.58
2020/6/1 1423.5 1412.5 904 1436 1128 1423.5 4038100 5742 703.26
2020/5/27 1370.5 1365.5 900 1421 1304 1419 6552000 7336 893.13
2020/5/26 1350.5 1338.5 900 1370 1406 1363.5 5239200 5210 1 5.6
2020/5/25 1343 1336.5 903 1350 1500 1350 3225900 4125 782.04
2020/5/22 1330 1311 1429 1337 901 1320.5 3166100 3883 815.37
2020/5/21 1335 1329 1235 1345 904 1332 3011800 3638 827.87
2020/5/20 1333.5 1332 1126 1342 934 1335 2844500 3637 782.1
2020/5/19 1345.5 1338.5 920 1353 1328 1341.5 4085500 5411 755.04
2020/5/18 1310.5 1290 956 1313.5 900 1300 2240300 3332 672.36
2020/5/15 1331 1300 1500 1332.5 901 1300 4315000 5696 757.55
2020/5/14 1351.5 1301 1500 1351.5 900 1301 3519700 5396 652.28
2020/5/13 1325.5 1322 911 1361 1440 1352.5 4375500 5820 751.8
2020/5/12 1377 1341.5 1230 1393.5 910 1355.5 3924600 6495 604.25
2020/5/11 1352 1346 901 1367.5 1056 1362 3644400 4940 737.73
2020/5/8 1328.5 1314 900 1339 1000 1335 4318800 5769 748.62
2020/5/7 1293 1278 901 1305.5 1459 1305 6097600 6464 943.32
2020/5/1 1316 1285.5 1445 1318 900 1295.5 4505300 6647 677.79
2020/4/30 1361 1335.5 1459 1367 904 1340.5 6178600 6485 952.75
2020/4/28 1307 1289.5 931 1316.5 1459 1313 3928400 5963 658.8
2020/4/27 1260.5 1258 900 1313 1336 1307.5 4009400 5502 728.72
2020/4/24 1260 1256 954 1282 1455 1279.5 3216400 3894 825.99
2020/4/23 1265.5 1261 900 1277 1453 1273 2619900 3324 788.18
2020/4/22 1257.5 1242 915 1270 1237 1260 3090100 4745 651.23
2020/4/21 1267.5 1265 900 1288 1022 1276 3630300 4578 792.99
2020/4/20 1286 1286 900 1314 957 1295 3052800 4262 716.28
2020/4/17 1309 1289 1244 1325 939 1304.5 3339300 4404 758.24
2020/4/16 1309 1285 1259 1314 904 1294 4186200 6094 686.94
2020/4/15 1326.5 1312.5 900 1347 1459 1345.5 3992300 5490 727.19
2020/4/14 1309 1306.5 900 1337 1341 1332 4351600 7413 587.02
2020/4/13 1315.5 1302.5 1441 1323 909 1305.5 2234400 3707 602.75
2020/4/10 1328.5 1301 1013 1338.5 1352 1333.5 2793700 3824 730.57
2020/4/9 1338.5 1301.5 1328 1338.5 900 1327.5 3673000 5412 678.68
2020/4/8 1316.5 1306 923 1343 1420 1330 4948900 7007 706.28
2020/4/7 1318.5 1272 1250 1336 925 1307 5980800 10479 570.74
2020/4/6 1267.5 1253 900 1296.5 1454 1288.5 6835400 8767 779.67
2020/4/3 1240.5 1235 1324 1277 928 1253 5436100 6712 809.91
2020/4/2 1271 1236 1412 1281 902 1240 5838000 8908 655.37
2020/4/1 1312.5 1265.5 1453 1327.5 1248 1282.5 4676500 6277 745.02
2020/3/31 1358 1328 1338 1382 906 1335 6919300 8172 846.71
2020/3/30 1347 1320 1014 1379 912 1354.5 7309000 9842 742.63
2020/3/26 1326.5 1303.5 905 1359.5 1421 1339 7527700 10914 689.73
2020/3/25 1299 1287 1018 1333.5 1459 1331 7663100 10230 749.08
2020/3/24 1196.5 1170 1334 1222 912 1210 8918100 12951 688.6
2020/3/23 1161 1147 1124 1205.5 914 1177.5 10904900 15497 703.68
2020/3/19 1210.5 1168.5 1301 1233.5 1030 1182 12566100 17662 711.48
2020/3/18 1189.5 1172.5 900 1226 1120 1184 10124300 15837 639.28
2020/3/16 1162 1133 1457 1202.5 1410 1139.5 9047700 13344 678.04
2020/3/13 1096.5 1096.5 909 1209.5 1419 1175.5 17323100 21035 823.54
2020/3/12 1221.5 1198.5 1304 1242.5 1002 1214.5 9748300 12574 775.27
2020/3/11 1267 1248 1459 1281.5 1013 1251.5 7003200 10970 638.4
2020/3/10 1227.5 1196 938 1266.5 1439 1258 7462600 11027 676.76
2020/3/9 1273 1215.5 1130 1276.5 903 1244.5 8309100 11360 731.43
2020/3/6 1331 1317.5 1259 1339 900 1330 5843100 5449 1 72.33
2020/3/5 1381 1352.5 1319 1383.5 900 1360 5264700 5605 939.29
2020/3/4 1338 1331.5 904 1368 1230 1352.5 4781500 6026 793.48
2020/3/2 1356.5 1344.5 946 1388.5 1230 1374 6110600 7735 789.99
2020/2/28 1399 1354 1409 1399 903 1371 9231300 8415 1 97.01
2020/2/27 1450.5 1422.5 1357 1455 900 1431.5 6428900 6213 1 34.75
2020/2/26 1461 1438.5 1101 1469 900 1454.5 7389800 6699 1 103.12
2020/2/25 1460 1459 906 1489.5 1034 1477.5 9398200 8463 1 110.5
2020/2/21 1563 1552.5 1459 1572.5 902 1556 3658000 4521 809.11
2020/2/20 1579.5 1561.5 1232 1588 904 1566.5 3548900 5140 690.45
2020/2/19 1560 1546.5 929 1561 1343 1553.5 3228400 3393 951.49
2020/2/18 1554 1543.5 1318 1563.5 933 1551 3629600 4251 853.82
2020/2/17 1538.5 1537 900 1565.5 1458 1564 3728900 4778 780.43
2020/2/14 1577 1558.5 917 1580 900 1567 4293000 5227 821.31
2020/2/13 1598 1577.5 955 1602 910 1590.5 5183300 4891 1 59.76
2020/2/12 1614 1590.5 948 1614 900 1604.5 5025700 5255 956.37
2020/2/10 1607 1602.5 901 1614.5 937 1609 3779600 4946 764.17
2020/2/7 1642 1618 947 1642.5 900 1632 4968200 5575 891.16
2020/2/6 1637.5 1626.5 929 1658 1355 1650 6608400 5953 1 110.1
2020/2/5 1600 1585.5 1002 1604 1401 1598 3915400 4824 811.65
2020/2/4 1578.5 1551 904 1588.5 1337 1587.5 5479800 6865 798.22
2020/2/3 1516.5 1516 900 1593.5 1320 1584 7362200 12748 577.52
2020/1/31 1546 1542 1459 1569.5 1004 1545 5607300 6694 837.66
2020/1/30 1553.5 1521.5 1307 1558.5 916 1532 5055500 6639 761.49
2020/1/29 1570 1546 1012 1573.5 905 1565.5 5608100 6541 857.38
2020/1/28 1537.5 1534 903 1544.5 1447 1538.5 4591500 4736 969.49
2020/1/27 1562.5 1555.5 900 1572.5 1004 1561.5 4147800 4016 1 32.82
2020/1/24 1598 1579 1040 1598.5 900 1588.5 2934400 2912 1 7.69
2020/1/23 1595 1579.5 923 1598.5 902 1586.5 4913300 4766 1 30.91
2020/1/22 1565 1565 900 1592 1500 1592 4780200 4474 1 68.44
2020/1/21 1580 1567 1413 1589 925 1572 4421200 4435 996.89
2020/1/20 1579.5 1551.5 1019 1587.5 900 1563 4856500 5687 853.97
2020/1/17 1540.5 1539 900 1587.5 1450 1585.5 6388700 6165 1 36.29
2020/1/16 1538.5 1520 910 1539 900 1527 3146300 4464 704.82
2020/1/15 1522.5 1522 900 1537 927 1525.5 3595000 3985 902.13
2020/1/14 1524.5 1520.5 901 1535.5 1054 1532.5 3890900 4088 951.79
2020/1/10 1532 1512 1303 1532.5 901 1519 3640800 3410 1 67.68
2020/1/9 1509.5 1503 900 1524 1451 1520 3596100 3434 1 47.2
2020/1/8 1475 1471.5 1037 1493 1344 1490.5 4770900 4675 1 20.51
2020/1/7 1484.5 1483 900 1507 1449 1504 3449700 3853 895.33
2020/1/6 1477 1464.5 1101 1488 900 1476.5 4107900 3969 1 35
2019/12/30 1514.5 1489.5 909 1516.5 900 1498.5 3186200 3360 948.27
2019/12/27 1540 1528 1013 1542.5 900 1529.5 1896400 2390 793.47
2019/12/26 1514 1509.5 906 1526.5 939 1526.5 1974600 2250 877.6
2019/12/25 1525.5 1508 1012 1525.5 900 1515.5 1378200 1797 766.94
2019/12/24 1520.5 1516.5 904 1525 912 1523 2238000 2873 778.98
2019/12/23 1525 1506.5 1415 1530 900 1508.5 2836100 2690 1 54.31
2019/12/20 1535.5 1523 1039 1544 901 1527 4240900 3139 1 351.04
2019/12/19 1531 1523 904 1539 945 1536.5 3375800 3314 1 18.65
2019/12/18 1543 1515 1407 1544 900 1522 4681900 5479 854.52
2019/12/17 1565 1544 1238 1570 901 1555.5 4458300 3627 1 229.2
2019/12/16 1550 1545.5 1000 1559 904 1549 2518200 3012 836.06
2019/12/13 1557.5 1547.5 1058 1564.5 920 1558 6996900 6696 1 44.94
2019/12/12 1535 1506 947 1536.5 900 1517.5 3073600 3511 875.42
2019/12/11 1532 1520 1117 1548 921 1524 3528500 3494 1 9.87
2019/12/10 1533.5 1527 1045 1537 916 1535 3496500 3147 1 111.06
2019/12/9 1541 1528.5 1008 1542.5 1500 1542.5 3164900 3628 872.35
2019/12/6 1532.5 1519.5 1249 1538.5 957 1526 4214700 4359 966.9
2019/12/5 1535.5 1525 1235 1544.5 921 1531 3727500 3847 968.94
2019/12/4 1525 1513 1054 1526.5 900 1520 3625700 4577 792.16
2019/12/3 1513.5 1502 905 1533.5 1242 1532.5 4362100 4322 1 9.28
2019/12/2 1520 1517 904 1540 1355 1534.5 3265800 3992 818.09
2019/11/29 1526 1510 1459 1536.5 924 1511.5 2895400 3142 921.51
2019/11/28 1525 1514 1347 1535 904 1520.5 3262000 4408 740.02
2019/11/27 1526 1526 900 1546.5 1248 1537 2546600 3295 772.87
2019/11/26 1540.5 1526.5 1459 1553.5 930 1527 6339500 4003 1 583.69
2019/11/25 1525 1516 915 1535 1114 1524.5 2917600 3516 829.81
2019/11/22 1511 1507.5 903 1524 1039 1510 3496800 3892 898.46
2019/11/21 1505 1481.5 1055 1517 918 1501.5 3202800 4193 763.84
2019/11/20 1500 1497 900 1526 943 1509.5 3206700 4623 693.64
2019/11/19 1519 1513 900 1531 1129 1519 3287400 3643 902.39
2019/11/18 1531 1524 1451 1540 1101 1527 3076000 3687 834.28
2019/11/15 1529 1524 901 1552 1122 1543 3793900 4777 794.2
2019/11/14 1540.5 1529 1500 1553.5 909 1529 5090600 5480 928.94
2019/11/13 1573.5 1553.5 1108 1573.5 900 1561 3744800 4125 907.83
2019/11/12 1578.5 1568.5 920 1582.5 903 1580 3845100 3459 1 111.62
2019/11/11 1598 1565.5 1457 1601.5 900 1568 4956500 5491 902.66
2019/11/8 1621 1582 1230 1622 900 1592.5 6946300 5972 1 163.14
2019/11/7 1584.5 1581 900 1606.5 1032 1605 4022100 4497 894.4
2019/11/6 1607.5 1586 1316 1607.5 900 1592 4575800 5054 905.38
2019/11/5 1620 1574.5 1049 1620 903 1595 6141500 6686 918.56
2019/11/1 1524.5 1522 900 1561 1500 1561 4250300 5777 735.73
2019/10/31 1572 1542 1315 1584.5 1250 1556.5 5991200 6603 907.35
2019/10/30 1569 1548 939 1578 1459 1572 6264400 5720 1 95.17
2019/10/29 1564.5 1551 917 1568.5 952 1567 3765100 4083 922.14
2019/10/28 1540 1536.5 1001 1554 1230 1552 4825900 5395 894.51
2019/10/25 1530.5 1513.5 1049 1532 900 1524 3169500 3700 856.62
2019/10/24 1530 1522 944 1536 902 1529.5 3315300 4152 798.48
2019/10/23 1495 1489 914 1524 1435 1519.5 5105300 5541 921.37
2019/10/21 1522.5 1513 1406 1526.5 906 1515 2610600 3073 849.53
2019/10/18 1511.5 1504 913 1518 1121 1509 3319700 3505 947.13
2019/10/17 1515 1501.5 904 1515.5 900 1503 4023600 4549 884.5
2019/10/16 1506 1506 900 1533 1058 1518 6914400 7197 960.73
2019/10/15 1480.5 1472.5 936 1487.5 904 1478.5 4898300 6145 797.12
2019/10/11 1445.5 1433 934 1448.5 901 1442.5 3578700 3622 988.05
2019/10/10 1432 1411 937 1433 900 1428 2821300 3759 750.55
2019/10/9 1416 1413.5 900 1436.5 1230 1426.5 3094300 3672 842.67
2019/10/8 1436 1423 1430 1442.5 903 1427.5 3735400 4848 770.5
2019/10/7 1436 1420 1025 1444.5 904 1426.5 2007500 2694 745.17
2019/10/4 1420 1415 956 1437.5 1410 1434 2633900 3296 799.12
2019/10/3 1408.5 1404 1043 1428 1500 1428 3821500 4442 860.31
2019/10/2 1455 1442 1247 1462.5 914 1454.5 3636700 4055 896.84
2019/10/1 1448.5 1448.5 900 1478.5 1003 1471 4306600 4726 911.26
2019/9/30 1427.5 1422.5 901 1443.5 910 1432.5 4482600 4637 966.7
2019/9/27 1448 1423.5 1126 1459 903 1445.5 5660000 5514 1 26.48
2019/9/26 1491 1455.5 1459 1495.5 900 1462.5 5220100 4560 1 144.76
2019/9/25 1452 1436 902 1468 1445 1467 3339100 4397 759.4
2019/9/24 1453 1451.5 901 1475 1111 1463 3343500 4495 743.83
2019/9/20 1460.5 1445 1459 1471.5 1033 1448 5747900 4529 1 269.13
2019/9/19 1478.5 1460.5 1447 1504.5 901 1462.5 5705800 5540 1 29.93
2019/9/18 1472 1458.5 919 1475 900 1467 3364200 3745 898.32
2019/9/17 1478.5 1461.5 902 1486 1012 1472 4559100 4960 919.17
2019/9/13 1475 1455 927 1475 900 1472 7615300 5191 1 467.02
2019/9/12 1479.5 1444 941 1481 903 1459 7833600 7919 989.22
2019/9/11 1396 1395 913 1425.5 1423 1425 5867600 5304 1 106.26
2019/9/10 1353.5 1352 900 1379 1500 1379 4458900 5286 843.53
2019/9/9 1334.5 1331 901 1346 1039 1344.5 3167400 3068 1 32.4
2019/9/6 1328 1323.5 913 1339 1121 1333.5 3564300 3636 980.28
2019/9/5 1292.5 1284.5 901 1328.5 1237 1318 5422900 5572 973.24
2019/9/4 1281 1260 946 1281 900 1273.5 2971800 2834 1 48.62
2019/9/3 1280 1279.5 900 1294 1350 1286 2690500 3260 825.31
2019/9/2 1277.5 1270 1023 1281.5 1459 1281 2368200 2917 811.86
2019/8/30 1278 1272 905 1293 1230 1283.5 6492400 4959 1 309.22
2019/8/29 1254 1242.5 1111 1264 900 1248 3113600 3366 925.01
2019/8/28 1254.5 1245.5 947 1257.5 1101 1253 2996900 3464 865.16
2019/8/27 1250 1249.5 900 1266.5 1230 1259 3914700 3148 1 243.55
2019/8/26 1213 1213 903 1254.5 1240 1250 4823900 5232 922
2019/8/23 1236 1236 900 1265.5 1006 1256 4505200 6166 730.65
2019/8/22 1252.5 1223.5 1250 1259 901 1236 6586200 6992 941.96
2019/8/21 1248.5 1242 901 1254.5 952 1248 4813000 5492 876.37
2019/8/20 1274.5 1266.5 1349 1279 901 1270.5 4011800 3719 1 78.73
2019/8/19 1280 1271 1500 1284 904 1271 3440400 3532 974.07
2019/8/16 1266 1265 909 1276.5 1448 1273.5 2685500 3546 757.33
2019/8/15 1253.5 1251 904 1278.5 1425 1277.5 4362900 5591 780.34
2019/8/14 1314.5 1299.5 1459 1323.5 905 1302.5 3408900 3955 861.92
2019/8/13 1299.5 1280.5 904 1305.5 900 1296.5 4687800 4836 969.35
2019/8/9 1325.5 1302 1028 1325.5 900 1307.5 3685800 4565 807.4
2019/8/8 1303.5 1302.5 1004 1323.5 1250 1313.5 3293700 3991 825.28
2019/8/7 1296.5 1290.5 1129 1309.5 1005 1301 4732100 5771 819.98
2019/8/6 1279 1276.5 903 1320 1458 1318 4620100 5875 786.4
2019/8/5 1362 1312 1233 1366 900 1324.5 6575400 7366 892.67
2019/8/2 1403 1380.5 1248 1408 918 1386.5 6022500 6483 928.97
2019/8/1 1429.5 1421 912 1449 1240 1438 4185800 5972 700.9
2019/7/31 1458 1432.5 1500 1466 901 1432.5 6186000 8084 765.22
2019/7/30 1455.5 1425 1315 1494.5 1324 1483.5 6946300 8803 789.08
2019/7/29 1435 1420.5 1001 1441 1319 1438.5 2594400 3655 709.82
2019/7/26 1492 1441.5 1048 1494 900 1446.5 3758800 4697 800.26
2019/7/25 1472 1461.5 926 1474 1353 1469.5 2919100 3381 863.38
2019/7/24 1460 1445 956 1463 1458 1462.5 2471600 2878 858.79
2019/7/23 1433 1429.5 900 1454.5 1406 1448.5 3068100 3963 774.19
2019/7/22 1404.5 1403 900 1427.5 1040 1418.5 2620600 3089 848.37
2019/7/19 1389.5 1389.5 900 1427 1230 1420 4101700 4794 855.59
2019/7/18 1410 1379 1448 1417.5 910 1384 5518700 5257 1 49.78
2019/7/17 1418 1416.5 900 1443 1408 1436 3614400 4148 871.36
2019/7/16 1433.5 1423 1410 1440.5 902 1426.5 3951800 5573 709.1
2019/7/12 1454 1430 1129 1455.5 900 1433.5 4478800 5468 819.09
2019/7/11 1460.5 1452 1010 1466.5 900 1461 3078500 4342 709.01
2019/7/10 1440.5 1436.5 915 1453 1456 1450 4522100 4544 995.18
2019/7/9 1478 1455 1248 1483 919 1464 3474200 3995 869.64
2019/7/8 1470 1465 1455 1478 904 1465.5 3473000 3588 967.95
2019/7/5 1477 1470.5 932 1482.5 1016 1474.5 2650200 3138 844.55
2019/7/4 1488 1468.5 1236 1490 900 1471.5 2867400 3198 896.62
2019/7/3 1476.5 1462.5 1333 1482.5 912 1476.5 4186800 4392 953.28
2019/7/2 1480 1477.5 901 1496 1000 1490.5 4652000 5993 776.24
2019/7/1 1457.5 1450 927 1483 1458 1478 5348600 6531 818.96
2019/6/28 1418 1406.5 1123 1430.5 903 1419 4385000 4938 888.01
2019/6/27 1411.5 1407 921 1437.5 1411 1437 4009300 5830 687.7
2019/6/26 1392 1391 900 1406 952 1397 3047200 4356 699.54
2019/6/25 1395.5 1393 900 1411 1001 1400 3171900 4076 778.19
2019/6/24 1387 1379 904 1396 1424 1392 3430100 4356 787.44
2019/6/21 1388 1387 905 1410.5 1043 1396 7157900 4901 1 460.5
2019/6/20 1376.5 1364 1007 1390 1446 1388 4578600 4402 1 40.12
2019/6/19 1372 1367 902 1385.5 945 1377.5 3926800 4221 930.3
2019/6/18 1358 1340.5 1445 1363.5 1029 1345.5 3523600 4458 790.4
2019/6/17 1372.5 1359.5 926 1375 900 1363 2859800 3247 880.75
2019/6/14 1393.5 1372.5 905 1393.5 900 1383 3666600 3457 1 60.63
2019/6/13 1392.5 1374.5 1114 1399.5 907 1388.5 3736200 4707 793.75
2019/6/12 1405 1400 900 1420.5 959 1408 3168500 3840 825.13
2019/6/11 1405.5 1398.5 901 1421 1248 1415 2906800 3421 849.69
2019/6/10 1400 1391 950 1413.5 1400 1407 4504400 4610 977.09
2019/6/7 1370 1354.5 916 1382.5 1245 1378 3707300 5316 697.39
2019/6/6 1390 1377.5 1500 1397 900 1377.5 2939700 3728 788.55
2019/6/5 1418 1394 1436 1418 903 1402.5 4833100 5189 931.41
2019/6/4 1355.5 1353 900 1380.5 1018 1378 6657400 6933 960.25
2019/6/3 1332.5 1330.5 900 1349.5 1000 1341.5 4338900 5580 777.58
2019/5/31 1373 1360 1452 1377.5 1105 1360.5 4613700 5773 799.19
2019/5/30 1378 1373 1000 1395 1459 1393 3513900 4393 799.89
2019/5/29 1405 1374 933 1407.5 900 1387 4028000 4849 830.69
2019/5/28 1380 1378 900 1398.5 1343 1392.5 3129200 3365 929.93
2019/5/27 1375 1370 903 1382.5 945 1376 2131300 3371 632.25
2019/5/24 1353.5 1346 910 1377 1043 1371.5 4564300 5829 783.03
2019/5/23 1383 1364.5 1055 1386.5 906 1378 4428800 5810 762.27
2019/5/22 1401.5 1385 1500 1408.5 907 1385 4641500 6043 768.08
2019/5/21 1400 1379.5 1016 1404.5 1249 1395 4631200 6395 724.19
2019/5/20 1437 1411.5 959 1440 905 1421 2589000 4345 595.86
2019/5/17 1445 1435 920 1454 1129 1439.5 3558700 4079 872.44
2019/5/16 1440.5 1419.5 1017 1444.5 900 1433 3936300 5293 743.68
2019/5/15 1439 1431.5 901 1448.5 1500 1448.5 5569600 5837 954.19
2019/5/14 1402 1398.5 905 1438.5 1248 1435.5 6156000 7740 795.35
2019/5/13 1467.5 1449.5 1500 1469 900 1449.5 4533800 6697 676.99
2019/5/10 1499 1471.5 1334 1509.5 1053 1484 6361100 7927 802.46
2019/5/9 1495 1486.5 945 1515.5 1412 1505 5602700 7021 797.99
2019/5/8 1490.5 1486 1410 1518 900 1495.5 6515700 7739 841.93
2019/5/7 1554 1495.5 1004 1559.5 900 1524 7933800 11517 688.88
2019/4/26 1501.5 1493 1048 1592 1455 1582 9584600 11706 818.78
2019/4/25 1516 1510 901 1527.5 907 1523.5 3224400 4096 787.21
2019/4/24 1536 1514 1314 1540 1029 1514.5 3186500 3787 841.43
2019/4/23 1520.5 1506 1020 1526 1431 1523 3006000 3348 897.85
2019/4/22 1519.5 1508 911 1528.5 1011 1521.5 2762600 3982 693.77
2019/4/19 1497 1492.5 900 1528.5 918 1523 4988400 6928 720.03
2019/4/18 1549.5 1517 1459 1551.5 900 1517.5 5730000 7582 755.74
2019/4/17 1570 1556 1030 1573 911 1560.5 3394700 3801 893.11
2019/4/16 1556.5 1549.5 912 1569 926 1559.5 3986400 4486 888.63
2019/4/15 1560.5 1551.5 957 1567.5 906 1556.5 5514000 5386 1 23.77
2019/4/12 1542.5 1520.5 939 1542.5 900 1533 4415000 4600 959.78
2019/4/11 1518 1512.5 911 1532 1034 1526 3028500 3787 799.71
2019/4/10 1506 1500 1523.5 1523.5 4531900 5503 823.53
2019/4/9 1523 1521 1544 1544 2949100 3407 865.6
2019/4/8 1550 1531.5 1553.5 1538 3550400 4023 882.53
2019/4/5 1540 1536.5 1548.5 1544 3568100 3793 940.71
2019/4/4 1543 1529.5 1549.5 1537 4864200 5573 872.82
2019/4/3 1522.5 1510 1536.5 1529.5 5423700 6025 900.2
2019/4/2 1508.5 1506.5 1523 1516.5 7695400 7760 991.68
2019/4/1 1458.5 1454 1482.5 1477 6397900 6200 1 31.92
2019/3/29 1423 1403 1429.5 1422.5 5696500 5510 1 33.85
2019/3/28 1405 1391.5 1421.5 1418 4662200 4415 1 55.99
2019/3/27 1444.5 1412.5 1447.5 1428.5 5359600 5385 995.28
2019/3/26 1431.5 1425.5 1455 1453 6578800 5442 1 208.89
2019/3/25 1405 1383.5 1406 1403 4599400 4805 957.21
2019/3/22 1446 1443 1464 1452 4502600 4825 933.18
2019/3/20 1438 1425.5 1442 1435 4334100 4863 891.24
2019/3/19 1414 1400.5 1429 1428 2887800 3576 807.55
2019/3/18 1409 1404 1420.5 1415 4612700 4760 969.05
2019/3/15 1375 1369 1402 1399.5 9166400 6010 1 525.19
2019/3/14 1372 1362 1383.5 1364.5 4519300 4741 953.24
2019/3/13 1377 1342 1378 1351.5 4142400 5542 747.46
2019/3/12 1344 1343 1373 1365 4461100 4358 1 23.66
2019/3/11 1317 1312 1332.5 1320.5 3789400 4688 808.32
2019/3/8 1334 1308 1346 1316.5 6912800 6759 1 22.75
2019/3/7 1366 1341.5 1367 1350.5 4712900 4468 1 54.81
2019/3/6 1389.5 1380 1392 1386.5 4791900 4672 1 25.66
2019/3/5 1406 1367 1415.5 1392.5 5960600 5940 1 3.47
2019/3/4 1412.5 1404 1422 1419 2744500 3462 792.75
2019/3/1 1397 1389.5 1406.5 1389.5 4151900 4128 1 5.79
2019/2/28 1402 1394 1405 1394 8189500 5770 1 419.32
2019/2/27 1425 1409 1428 1412.5 5422400 4074 1 330.98
2019/2/26 1435 1422.5 1446 1426.5 2855800 3027 943.44
2019/2/25 1432 1427 1439 1433 2898400 3642 795.83
2019/2/22 1418 1402 1420 1418 3769200 4670 807.11
2019/2/21 1426 1418 1436.5 1428 3540400 4302 822.97
2019/2/20 1449 1427.5 1453 1436.5 3301100 4359 757.31
2019/2/19 1434 1425 1438.5 1438 3019800 3227 935.79
2019/2/18 1452.5 1439 1455.5 1444.5 3234600 4107 787.58
2019/2/15 1415 1406.5 1422 1417 3216200 3753 856.97
2019/2/14 1422.5 1414 1432.5 1430 5079600 4064 1 249.9
2019/2/13 1425 1412.5 1434 1434 4503600 4635 971.65
2019/2/12 1361.5 1360 1402 1400.5 5917300 7054 838.86
2019/2/8 1362.5 1339 1369 1350 6453600 6260 1 30.93
2019/2/7 1384.5 1381.5 1407.5 1390.5 3940000 6186 636.92
2019/2/6 1387.5 1372 1399.5 1385.5 4755400 5919 803.41
2019/2/5 1410 1379.5 1421.5 1387.5 6630100 9214 719.57
2019/2/4 1364 1340 1418 1406.5 8223200 11304 727.46
2019/2/1 1371.5 1370 1392.5 1372.5 5448500 6444 845.52
2019/1/31 1369.5 1349.5 1374.5 1365.5 5935400 5465 1 86.08
2019/1/30 1360 1351.5 1373 1353.5 5419700 5147 1 52.98
2019/1/29 1353 1344.5 1368.5 1356.5 5313500 5395 984.89
2019/1/28 1390 1376 1399.5 1378 4875500 5641 864.3
2019/1/25 1356 1350 1382 1373 4734500 5729 826.41
2019/1/24 1329 1326 1360 1356.5 4531500 5394 840.1
2019/1/23 1330 1329.5 1354.5 1334.5 4380900 5293 827.68
2019/1/22 1354.5 1333.5 1357.5 1339.5 4289800 4508 951.6
2019/1/21 1362.5 1342 1363 1354 5780700 7355 785.96
2019/1/18 1306.5 1306 1342.5 1336.5 6519600 7014 929.51
2019/1/17 1319 1291.5 1321.5 1294.5 4350600 6371 682.88
2019/1/16 1306.5 1272 1312 1304.5 9163000 8682 1 55.4
2019/1/15 1248.5 1242.5 1291 1286 10493500 9359 1 121.22
2019/1/11 1233.5 1231 1257.5 1250 8222500 8896 924.29
2019/1/10 1226 1217 1243.5 1240.5 6867100 7581 905.83
2019/1/9 1251.5 1236 1257.5 1240.5 6028700 6436 936.72
2019/1/8 1240 1222 1240.5 1225.5 6568100 7079 927.83
2019/1/7 1226 1215.5 1233 1218.5 5302500 6309 840.47
2019/1/4 1176.5 1155 1184 1176 9231000 9889 933.46
2018/12/28 1200 1198 1229 1216.5 6721000 8149 824.76
2018/12/27 1231 1201.5 1234 1224.5 7880900 10512 749.71
2018/12/26 1168.5 1154.5 1187.5 1175 5656800 8449 669.52
2018/12/25 1162 1146 1174.5 1151 5828100 6591 884.25
2018/12/21 1227.5 1218.5 1246.5 1224.5 9681200 19095 507
2018/12/20 1267.5 1227.5 1269 1234.5 9230800 10652 866.58
2018/12/19 1279.5 1269 1290 1282 6871200 8933 769.19
2018/12/18 1283 1280 1303.5 1282.5 6293700 6980 901.68
2018/12/17 1299 1295.5 1325.5 1306 5454400 6541 833.88
2018/12/14 1318.5 1286.5 1323.5 1292.5 10096900 7658 1 318.48
2018/12/13 1332.5 1323 1348 1329.5 6475800 6047 1 70.91
2018/12/12 1313.5 1305 1353 1338.5 6869900 8149 843.04
2018/12/11 1334 1298 1335 1305 7180000 7968 901.1
2018/12/10 1326 1321 1347 1343.5 5162600 5854 881.89
2018/12/7 1383 1364.5 1392 1367 5781600 5863 986.12
2018/12/6 1398 1353 1399 1366.5 8305900 10796 769.35
2018/12/5 1420 1415 1441 1423.5 5416500 7852 689.82
2018/12/4 1492.5 1443 1503.5 1447.5 6355400 7657 830.01
2018/12/3 1527.5 1491 1530.5 1495.5 4963200 6289 789.19
2018/11/30 1488 1481 1501 1498 5482500 4947 1 108.25
2018/11/29 1492.5 1478 1504.5 1481 3134200 4077 768.75
2018/11/28 1470 1454 1480 1472.5 3623800 5033 720.01
2018/11/27 1450 1436 1462.5 1453.5 4148100 5857 708.23
2018/11/26 1420.5 1408 1436 1432.5 4947100 5875 842.06
2018/11/22 1426 1400 1435 1407.5 5080200 7569 671.19
2018/11/21 1399 1366 1422.5 1419.5 9064500 13274 682.88
2018/11/20 1461.5 1453.5 1473 1458.5 4621600 6694 690.41
2018/11/19 1454 1449.5 1488 1484 4999400 6080 822.27
2018/11/16 1450 1434 1460.5 1440 4182600 4991 838.03
2018/11/15 1455.5 1437.5 1458 1451.5 4543200 5653 803.68
2018/11/14 1441 1433.5 1472.5 1469 4875500 6403 761.44
2018/11/13 1425.5 1408.5 1447.5 1444 4630900 6519 710.37
2018/11/12 1434 1424 1468.5 1464.5 3246300 4551 713.32
2018/11/9 1469 1444.5 1469.5 1454 3849800 5111 753.24
2018/11/8 1478 1469 1493.5 1475.5 5384400 7391 728.51
2018/11/7 1464.5 1434 1491 1442.5 6863700 10140 676.89
2018/11/6 1481 1458 1483 1473.5 5596600 7431 753.14
2018/11/5 1474.5 1466.5 1498 1491 5182300 7952 651.7
2018/11/2 1460 1452.5 1521 1506.5 10059300 11327 888.08
2018/11/1 1444.5 1421.5 1448.5 1446 6762900 8189 825.85
2018/10/31 1386.5 1376.5 1433.5 1433.5 9673200 9445 1 24.16
2018/10/30 1308 1304.5 1379 1376 9993900 13736 727.57
2018/10/29 1328 1260 1353 1315.5 8835200 14853 594.84
2018/10/26 1317 1296 1334.5 1308.5 7917800 9700 816.27
2018/10/25 1318.5 1309.5 1332 1311 7073800 8068 876.77
2018/10/24 1379.5 1357 1380.5 1359.5 5521300 5888 937.72
2018/10/23 1395 1371.5 1397.5 1371.5 5680900 5429 1 46.4
2018/10/22 1386.5 1377 1408.5 1404 4682000 4592 1 19.6
2018/10/19 1390 1388.5 1405 1400 4703800 5033 934.59
2018/10/18 1445.5 1409 1446 1410 4748400 5113 928.69
2018/10/17 1442.5 1433 1451.5 1442.5 5242100 6101 859.22
2018/10/16 1402 1401.5 1421 1421 5526100 5095 1 84.61
2018/10/15 1407 1402 1418.5 1402.5 7217100 6798 1 61.65
2018/10/12 1400 1395 1434 1429.5 9834900 9044 1 87.45
2018/10/11 1413 1403 1430.5 1420 10778100 10203 1 56.37
2018/10/10 1496.5 1491.5 1504 1496.5 4995100 6512 767.06
2018/10/9 1500 1474 1505 1478.5 6606200 6509 1 14.93
2018/10/5 1535 1528.5 1541.5 1532.5 4979200 4269 1 166.36
2018/10/4 1570 1546 1573 1551.5 4455900 4516 986.69
2018/10/3 1569 1545 1571 1545.5 4780700 5835 819.31
2018/10/2 1580 1576.5 1600.5 1581.5 5733300 5169 1 109.17
2018/10/1 1555.5 1546.5 1567.5 1566 3633100 4190 867.09
2018/9/28 1560 1550 1569 1556.5 5528800 5027 1 99.82
2018/9/27 1550 1539 1562 1541 5018000 5828 861.02
2018/9/26 1545.5 1532 1557.5 1557.5 4592800 4366 1 51.95
2018/9/25 1565.5 1536 1567.5 1553 6319500 5502 1 148.58
2018/9/21 1550 1537.5 1565 1563.5 8891500 4669 1 904.37
2018/9/20 1544 1532.5 1550.5 1541.5 5936500 4977 1 192.79
2018/9/19 1512 1506.5 1531 1526.5 6320000 5532 1 142.44
2018/9/18 1471 1463.5 1495.5 1488 5950500 5433 1 95.25
2018/9/14 1463 1461 1481 1472 10420200 6817 1 528.56
2018/9/13 1420 1418.5 1440.5 1435 5481300 5581 982.14
2018/9/12 1419 1411.5 1425 1422 9189100 9463 971.06
2018/9/11 1433.5 1426 1443.5 1439 3816900 3467 1 100.92
2018/9/10 1422.5 1420.5 1444 1436.5 4819800 4296 1 121.93
2018/9/7 1450 1427 1452 1438 5890400 5562 1 59.04
2018/9/6 1457 1452 1466.5 1460.5 4112600 4434 927.51
2018/9/5 1478.5 1456.5 1478.5 1466 5954600 4444 1 339.92
2018/9/4 1463 1457.5 1479.5 1470 4265000 3948 1 80.29
2018/9/3 1495.5 1464 1501 1464 4822400 4871 990.02
2018/8/31 1500 1496.5 1509.5 1500 4571000 3373 1 355.17
2018/8/30 1521 1506.5 1530.5 1513 5885200 4073 1 444.93
2018/8/29 1527 1513 1534 1515 7137000 4329 1 648.65
2018/8/28 1534 1523 1540 1524 4096400 4243 965.45
2018/8/27 1500 1493.5 1519.5 1517 3274200 4460 734.13
2018/8/24 1489 1485.5 1495.5 1491.5 3293800 3909 842.62
2018/8/23 1483 1470.5 1485 1481.5 4194800 4273 981.7
2018/8/22 1471 1470 1502 1491 4504000 5470 823.4
2018/8/21 1461.5 1457 1473.5 1459.5 5037900 4489 1 122.28
2018/8/20 1473 1468.5 1481 1475.5 3209000 3696 868.24
2018/8/17 1469.5 1467.5 1485 1480 3711800 5152 720.46
2018/8/16 1430.5 1427 1466 1462 7033000 8370 840.26
2018/8/15 1457 1436.5 1462.5 1450 6827200 6816 1 1.64
2018/8/14 1455.5 1450.5 1468.5 1465.5 5767100 5509 1 46.85
2018/8/13 1481 1456.5 1482.5 1456.5 7736200 6600 1 172.15
2018/8/10 1505.5 1494 1507.5 1499 7183800 6494 1 106.22
2018/8/9 1515 1504.5 1516.5 1512 3164200 3346 945.67
2018/8/8 1518 1511 1523.5 1512.5 4010500 4181 959.22
2018/8/7 1501.5 1501.5 1517 1516.5 3224500 3064 1 52.38
2018/8/6 1500 1499 1511 1502 5033900 7443 676.33
2018/8/3 1500.5 1498.5 1507 1501.5 5430500 5493 988.62
2018/8/2 1503 1500 1522 1513 9224600 8069 1 143.21
2018/8/1 1501 1493.5 1506.5 1502 10730800 10222 1 49.77
2018/7/31 1526.5 1511 1542 1511.5 12627700 14129 893.74
2018/7/30 1560 1477 1570 1527 18907600 25381 744.95
2018/7/27 1550 1534 1553 1551 5905900 5118 1 153.95
2018/7/26 1546 1521.5 1551.5 1529.5 5712600 6246 914.6
2018/7/25 1534.5 1531 1541.5 1538 10131200 7821 1 295.38
2018/7/24 1485 1477 1492 1490 4994900 5877 849.91
2018/7/23 1467 1460.5 1476 1472 4949700 5061 978.01
2018/7/20 1500 1460 1504.5 1473 9192200 9311 987.24
2018/7/19 1456 1455 1492.5 1486.5 8727500 8478 1 29.43
2018/7/18 1431 1425.5 1444.5 1435.5 6533100 7951 821.67
2018/7/17 1396 1385.5 1425.5 1413.5 11320500 10697 1 58.29
2018/7/13 1458 1446 1464 1454 6163500 7034 876.24
2018/7/12 1462 1439.5 1464 1448 4957200 6197 799.94
2018/7/11 1469.5 1427.5 1473 1460 7402000 9592 771.68
2018/7/10 1456.5 1456 1484 1476 8188600 7245 1 130.24
2018/7/9 1429 1421.5 1434.5 1434 3618700 4434 816.13
2018/7/6 1410 1402.5 1427.5 1411.5 6767800 6981 969.46
2018/7/5 1415.5 1399 1422.5 1402 5159900 5676 909.07
2018/7/4 1425 1418 1443 1422 5492300 6378 861.13
2018/7/3 1421.5 1410.5 1432.5 1424.5 5401100 7319 737.96
2018/7/2 1457.5 1422.5 1471 1424.5 7374900 9608 767.58
2018/6/29 1470 1448 1475 1474.5 7635100 8702 877.4
2018/6/28 1461 1453 1476 1474 9152000 10994 832.45
2018/6/27 1450.5 1435.5 1464.5 1437 7382200 7563 976.09
2018/6/26 1426.5 1401 1441 1434.5 8287100 9036 917.12
2018/6/25 1463.5 1450.5 1465.5 1451 4583000 5085 901.28
2018/6/22 1432.5 1430.5 1467.5 1460.5 8652700 7123 1 214.76
2018/6/21 1465 1451 1476 1455 4371700 6047 722.95
2018/6/20 1460.5 1430 1469 1459 8319900 11293 736.73
2018/6/19 1466 1449.5 1482.5 1449.5 6905400 7337 941.17
2018/6/18 1505 1464 1507 1481.5 5595000 6484 862.89
2018/6/15 1540 1513.5 1540.5 1521 6860000 5344 1 283.68
2018/6/14 1550 1531.5 1556.5 1533.5 4767600 5029 948.02
2018/6/13 1572.5 1561.5 1575 1564 3830200 4425 865.58
2018/6/12 1577 1555.5 1582 1559.5 2819500 3765 748.87
2018/6/11 1577.5 1562.5 1579 1562.5 4862200 5627 864.08
2018/6/8 1576.5 1569.5 1593 1570 6732200 3957 1 701.34
2018/6/7 1571.5 1571.5 1588.5 1586.5 7057100 7127 990.19
2018/6/6 1579 1559.5 1580 1560 6423500 6653 965.5
2018/6/5 1613.5 1590.5 1618.5 1595.5 4872600 5485 888.35
2018/6/4 1583 1581.5 1605 1583.5 6322000 6264 1 9.26
2018/6/1 1530 1527 1551.5 1543 5475500 5362 1 21.17
2018/5/31 1553 1532 1559 1545 13539400 6254 2 164.92
2018/5/30 1549.5 1535 1551 1541 5552200 6906 803.97
2018/5/29 1585 1573 1588.5 1582 3702300 4808 770.03
2018/5/28 1578 1575.5 1593.5 1587.5 3228200 4304 750.05
2018/5/25 1582.5 1562.5 1594 1590 6841400 6416 1 66.3
2018/5/24 1610 1572.5 1612.5 1577.5 8790600 9080 968.13
2018/5/23 1627.5 1621.5 1643 1626.5 6844000 6593 1 38.07
2018/5/22 1627 1626.5 1658 1656 6166600 6745 914.25
2018/5/21 1630 1618 1630 1623 4998000 4471 1 117.87
2018/5/18 1644 1625.5 1644 1631 5626000 5414 1 39.16
2018/5/17 1636 1624.5 1636 1630 6234900 6738 925.33
2018/5/16 1650.5 1637 1654.5 1637.5 5859400 7394 792.45
2018/5/15 1678 1658.5 1687 1659 6782700 7801 869.47
2018/5/14 1637 1631 1658 1656.5 3956500 4493 880.59
2018/5/11 1650 1645 1659 1649.5 5317100 5365 991.07
2018/5/10 1632.5 1625.5 1646 1634 3969800 5623 705.99
2018/5/9 1620 1618.5 1635 1626.5 5136800 6717 764.75
2018/5/8 1618.5 1613 1638 1631 6371700 7401 860.92
2018/5/7 1610 1604 1623 1615 4948400 4805 1 29.84
2018/5/2 1614 1600 1621 1610.5 7601400 8241 922.39
2018/5/1 1678 1600.5 1680 1601.5 14096300 14464 974.58
2018/4/27 1750 1665 1753 1680.5 12928100 16676 775.25
2018/4/26 1755 1748 1762 1750.5 3551200 4685 757.99
2018/4/25 1735.5 1717 1740 1737.5 4553100 6014 757.08
2018/4/24 1753 1741.5 1765.5 1765.5 4095600 4552 899.74
2018/4/23 1724 1714 1729 1726 3854300 4262 904.34
2018/4/20 1738.5 1711 1744 1714 5547600 6830 812.24
2018/4/19 1736 1730 1776 1756 6069600 7484 811.01
2018/4/18 1694.5 1690.5 1721 1717.5 5995200 6598 908.64
2018/4/17 1693.5 1681 1697.5 1681 3270100 4931 663.17
2018/4/16 1721 1689.5 1723 1694 3776300 5314 710.63
2018/4/13 1695 1694 1721 1711 4679500 5566 840.73
2018/4/12 1701 1675 1701 1681 3614400 5125 705.25
2018/4/11 1712 1701 1724 1710 3980700 5581 713.26
2018/4/10 1665 1657.5 1699 1691 4446300 6213 715.64
2018/4/9 1671 1659 1685 1680.5 4717500 6282 750.96
2018/4/6 1690 1672 1694 1673 4614400 6280 734.78
2018/4/5 1699.5 1686 1710.5 1695.5 6191900 7643 810.14
2018/4/4 1694 1671.5 1708.5 1675 5160600 7458 691.95
2018/4/3 1662 1655 1685.5 1679 4898100 5947 823.63
2018/4/2 1700 1688.5 1711.5 1688.5 3318300 4487 739.54
2018/3/30 1714 1690.5 1717 1701.5 4596900 5036 912.81
2018/3/29 1707 1685.5 1713.5 1699.5 4403600 6405 687.53
2018/3/28 1691 1672.5 1715 1713 6429500 8642 743.98
2018/3/27 1687 1677.5 1727.5 1717.5 9031700 9896 912.66
2018/3/26 1620.5 1620 1661 1661 7406500 9307 795.8
2018/3/23 1686 1635 1689.5 1641.5 8716100 10802 806.9
2018/3/22 1720 1709 1741 1740.5 5395200 6967 774.39
2018/3/20 1710 1701 1715 1711.5 3898400 5097 764.84
2018/3/19 1732.5 1713.5 1740.5 1723.5 4242800 6266 677.11
2018/3/16 1759 1734.5 1763 1738.5 6376900 6171 1 33.37
2018/3/15 1766.5 1757.5 1779.5 1771.5 4577100 6009 761.71
2018/3/14 1769 1760 1784 1773 5787400 6988 828.19
2018/3/13 1779 1773 1795.5 1795.5 6967700 7376 944.64
2018/3/12 1778 1749 1787.5 1775 6732800 8964 751.09
2018/3/9 1764 1721 1773.5 1732 9085200 9793 927.72
2018/3/8 1740 1716 1750 1718.5 5470300 7889 693.41
2018/3/7 1709.5 1705 1726.5 1714.5 6875600 7723 890.28
2018/3/6 1760.5 1735 1781 1736 6135100 8816 695.91
2018/3/5 1733 1722.5 1741.5 1733.5 4967200 7106 699.01
2018/3/2 1748 1741 1761.5 1754 6213100 8889 698.97
2018/3/1 1809 1784.5 1809.5 1793.5 5767500 8632 668.15
2018/2/28 1863 1816.5 1867.5 1817 6151100 6997 879.11
2018/2/27 1845 1844 1876.5 1863 6249000 7578 824.62
2018/2/26 1825 1812 1825.5 1821 3459900 6046 572.26
2018/2/23 1805.5 1797 1814.5 1811 3499200 5719 611.86
2018/2/22 1808 1793.5 1815.5 1799 5382100 7920 679.56
2018/2/21 1832 1813 1844 1827.5 5662600 8571 660.67
2018/2/20 1857.5 1820.5 1861.5 1829.5 6841200 9505 719.75
2018/2/19 1856.5 1846 1877.5 1873.5 4975000 7995 622.26
2018/2/16 1832.5 1828.5 1857 1835 5110700 7315 698.66
2018/2/15 1819 1804.5 1844.5 1825.5 6834700 9605 711.58
2018/2/14 1839 1798 1864 1805.5 6407700 10250 625.14
2018/2/13 1860 1834.5 1887 1841 10075300 12746 790.47
2018/2/9 1807.5 1795 1835.5 1832.5 8982600 12138 740.04
2018/2/8 1869 1859 1894 1882.5 8657800 13287 651.6
2018/2/7 1936 1864 1939.5 1865 11569000 14236 812.66
2018/2/6 1890 1832.5 1912.5 1881 13821500 18270 756.51
2018/2/5 1998 1950.5 2000 1952 8100300 11012 735.59
2018/2/2 2013.5 1978.5 2067 2049.5 10760300 19275 558.25
2018/2/1 2014.5 1994 2023.5 2019.5 5474400 7802 701.67
2018/1/31 1982.5 1982 2034 1992.5 10170300 11175 910.09
2018/1/30 2021 1988.5 2033.5 1994.5 7227000 8938 808.57
2018/1/29 2043.5 2016 2046.5 2026.5 7504700 8043 933.07
2018/1/26 2068.5 2042.5 2074.5 2049 5954200 6627 898.48
2018/1/25 2048 2041 2077.5 2049.5 6072100 7775 780.98
2018/1/24 2102.5 2084 2126 2087.5 7181500 6954 1 32.71
2018/1/23 2121 2103 2125 2109 7342800 10530 697.32
2018/1/22 2151 2118 2154 2124.5 7240900 8316 870.72
2018/1/19 2145.5 2126 2179 2175.5 9836000 11457 858.51
2018/1/18 2137 2104.5 2156 2126 13308000 16528 805.18
2018/1/17 2050 2047 2099 2096 9589300 10295 931.45
2018/1/16 2016.5 2011 2038 2036 5489900 5304 1 35.05
2018/1/15 2020 2001.5 2021 2011 4543300 4771 952.27
2018/1/12 2010 1999 2021 2006 4834600 5217 926.7
2018/1/11 2007 2000.5 2013 2012 4779800 6075 786.8
2018/1/10 2025 2013 2036 2026.5 7278000 7055 1 31.61
2018/1/9 2007.5 2007 2033 2027 9301600 9009 1 32.48
2018/1/5 1955 1953 1989 1988 7577800 7313 1 36.21
2018/1/4 1913 1909 1945 1945 7100600 6339 1 120.15
2017/12/29 1879 1869 1890 1871.5 2653500 3598 737.49
2017/12/28 1891 1874 1897.5 1878 2893600 3499 826.98
2017/12/27 1895 1892.5 1907.5 1897 2441500 3236 754.48
2017/12/26 1916 1894 1917.5 1897 2830300 4238 667.84
2017/12/25 1909.5 1900 1918 1917.5 2485500 2809 884.83
2017/12/22 1908.5 1900 1919 1905.5 4801900 6033 795.94
2017/12/21 1881 1867 1903.5 1903 5109100 5046 1 12.5
2017/12/20 1878 1859.5 1878 1870.5 3526300 3644 967.7
2017/12/19 1856 1854 1874.5 1868.5 4819600 4969 969.93
2017/12/18 1824 1817 1849.5 1849 4091300 4982 821.22
2017/12/15 1805.5 1789 1821.5 1803 6385900 5507 1 159.6
2017/12/14 1812 1796.5 1820.5 1802 6313700 5471 1 154.03
2017/12/13 1863 1807.5 1864.5 1816.5 7835100 7373 1 62.67
2017/12/12 1870 1857 1876.5 1863 3586900 4047 886.31
2017/12/11 1867.5 1840.5 1868 1866 4316000 4604 937.45
2017/12/8 1824 1824 1869 1868 8018000 6112 1 311.85
2017/12/7 1804 1801.5 1833 1824 7201400 6623 1 87.33
2017/12/6 1862 1811 1862 1815.5 6587600 7398 890.46
2017/12/5 1835.5 1834 1865 1855 5073500 5943 853.69
2017/12/4 1865 1841 1865 1843 3774900 5390 700.35
2017/12/1 1869 1844 1879.5 1857.5 4397100 6768 649.69
2017/11/30 1868 1849 1872.5 1852.5 7043800 7502 938.92
2017/11/29 1883.5 1867 1886.5 1876 4263300 5784 737.09
2017/11/28 1882.5 1861 1883 1862.5 4061000 5618 722.86
2017/11/27 1912.5 1886.5 1917.5 1887.5 4679100 5839 801.35
2017/11/24 1892 1866.5 1902.5 1894.5 5270800 6670 790.22
2017/11/22 1878 1875 1897.5 1890 6472300 6827 948.04