伊藤忠商事(8001)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 2447.5 2435.5 937 2459 905 2457 2872300 4082 703.65
2020/8/6 2437.5 2430 900 2486.5 932 2462 5003300 7647 654.28
2020/8/5 2358 2356.5 900 2430.5 1302 2418.5 5482300 8323 658.69
2020/8/4 2408 2366.5 1057 2414 904 2378.5 3985300 6867 580.36
2020/8/3 2333 2322 905 2350.5 1045 2348 3395600 6149 552.22
2020/7/31 2345 2300 1500 2346.5 900 2300 4300800 5393 797.48
2020/7/30 2383.5 2347.5 1235 2384 900 2361.5 2675000 3879 689.61
2020/7/28 2358.5 2358.5 900 2390 1044 2372.5 2998600 4675 641.41
2020/7/27 2372 2358 906 2379.5 900 2371 4416500 5316 830.79
2020/7/22 2401 2388.5 906 2425 954 2392.5 3117000 4031 773.26
2020/7/21 2435 2390 1045 2440 900 2407.5 4047300 5222 775.05
2020/7/20 2456 2433.5 932 2466 1250 2444.5 3287800 5119 642.27
2020/7/17 2428 2422 900 2455 930 2447.5 4115100 6221 661.49
2020/7/16 2388.5 2388.5 900 2412.5 1459 2411.5 3747600 5580 671.61
2020/7/15 2405 2400.5 927 2433 1019 2413 3802600 5434 699.78
2020/7/14 2342.5 2342 900 2384 1101 2371 3220400 4567 705.15
2020/7/13 2332 2324.5 907 2374 1232 2367.5 3281600 4686 700.3
2020/7/10 2306.5 2292.5 1021 2315 1250 2296 4110500 3932 1 45.4
2020/7/9 2331 2299.5 1108 2334 916 2312.5 4684600 7272 644.2
2020/7/8 2333.5 2307.5 1500 2342 1231 2307.5 3447100 4974 693.02
2020/7/7 2340 2311 1336 2343.5 900 2322.5 2231000 4043 551.82
2020/7/6 2323 2319.5 933 2344 1101 2336 2068900 3363 615.19
2020/7/2 2285 2275 916 2334.5 1236 2319 4113000 5553 740.68
2020/7/1 2323 2289 1452 2329 936 2293.5 2598900 4194 619.67
2020/6/30 2356 2320 1459 2366.5 901 2321.5 3538700 4837 731.59
2020/6/29 2315 2299.5 904 2330.5 1021 2314 3761000 5553 677.29
2020/6/26 2330.5 2314 902 2357 1325 2343 4151100 5813 714.11
2020/6/25 2297 2284.5 1115 2310.5 912 2296 3080900 4749 648.75
2020/6/24 2294 2288 901 2325 1343 2310.5 4217400 5388 782.74
2020/6/23 2343 2313 1044 2363 1231 2336 3363400 5284 636.53
2020/6/19 2350 2323.5 1103 2350 900 2326 5564700 5704 975.58
2020/6/18 2320 2302.5 1037 2339 1258 2332.5 2737000 5369 509.78
2020/6/17 2336 2308.5 1250 2338.5 900 2324.5 3372000 5239 643.63
2020/6/12 2278.5 2255.5 900 2367.5 1300 2334.5 6045100 9979 605.78
2020/6/11 2324 2311 902 2341.5 941 2317.5 3627400 5615 646.02
2020/6/10 2345 2343 903 2380 1055 2353 3185400 4553 699.63
2020/6/9 2388.5 2344.5 1114 2390.5 900 2370 3973400 6313 629.4
2020/6/8 2400 2378.5 1110 2400 900 2399 3275300 4156 788.09
2020/6/5 2339.5 2333 900 2372 1457 2367.5 3138100 4898 640.69
2020/6/4 2377 2347 1231 2400 900 2368.5 3320500 5526 600.89
2020/6/3 2438 2367.5 1429 2438 903 2383 3653200 5550 658.23
2020/6/2 2343 2341 900 2396 1316 2375.5 4100600 6916 592.91
2020/6/1 2318.5 2310 945 2333.5 1106 2330 2105700 3657 575.8
2020/5/27 2279.5 2270 901 2339.5 1331 2320.5 4917100 7128 689.83
2020/5/26 2284.5 2263.5 922 2288 1455 2275.5 3800800 5589 680.05
2020/5/25 2250 2226 1019 2250 907 2242.5 1585300 2798 566.58
2020/5/22 2235.5 2198 1423 2245.5 935 2205 2318000 4359 531.77
2020/5/21 2260 2236 1304 2261 901 2239 1835700 3713 494.4
2020/5/20 2233 2230.5 900 2254 1050 2245 3495200 5081 687.9
2020/5/19 2260 2241 1459 2282.5 907 2242.5 3932500 5606 701.48
2020/5/18 2188 2183.5 900 2226 1233 2212.5 2649300 4394 602.94
2020/5/15 2244 2178 1120 2247 900 2180 4536000 6583 689.05
2020/5/14 2241.5 2214 1500 2261.5 921 2214 3352800 5928 565.59
2020/5/13 2243.5 2240 900 2294.5 1304 2268.5 4205500 6333 664.06
2020/5/12 2258.5 2244 902 2307 1036 2275 5656600 8622 656.07
2020/5/11 2259.5 2221.5 948 2267 905 2235 6462900 9631 671.05
2020/5/8 2050.5 2048.5 900 2165.5 1316 2159.5 9096100 14106 644.84
2020/5/7 2090 2052 1433 2096.5 900 2058 5684300 7326 775.91
2020/5/1 2112 2080.5 1128 2117 900 2106.5 4949200 7583 652.67
2020/4/30 2155 2122.5 1459 2181.5 904 2125 5821300 8516 683.57
2020/4/28 2144 2114 900 2144 900 2133 3732100 5885 634.17
2020/4/27 2117 2111.5 900 2164.5 1301 2160 3528400 5384 655.35
2020/4/24 2100 2096.5 1406 2125.5 908 2110.5 3856400 4775 807.62
2020/4/23 2130.5 2102 933 2139 1342 2126.5 3273000 5097 642.14
2020/4/22 2000 2000 903 2084 1459 2082 3651200 5384 678.16
2020/4/21 2104 2070.5 1317 2105 900 2084.5 3828300 5679 674.12
2020/4/20 2110.5 2110.5 900 2142 1320 2127.5 2426600 4102 591.57
2020/4/17 2139.5 2122 1254 2156.5 940 2129.5 3965600 6061 654.28
2020/4/16 2098.5 2084.5 944 2125.5 1456 2114.5 2952900 6073 486.23
2020/4/15 2135 2101 1114 2136.5 900 2130 4127300 6395 645.39
2020/4/14 2093 2088.5 900 2122 1459 2118 4393900 6578 667.97
2020/4/13 2126.5 2083 1441 2139.5 900 2089 3305600 5731 576.79
2020/4/10 2165 2121 1048 2167.5 1351 2166.5 3171200 6557 483.64
2020/4/9 2168 2138.5 1328 2183.5 911 2168 2991100 6595 453.54
2020/4/8 2139 2102 929 2169.5 1452 2155.5 4006900 8317 481.77
2020/4/7 2116 2062.5 903 2155.5 1022 2139 5304600 10909 486.26
2020/4/6 2043 2016 909 2117.5 1454 2102.5 4803700 8422 570.38
2020/4/3 2050 2047 900 2098 905 2071.5 5114200 7867 650.08
2020/4/2 2122 2069.5 1500 2129.5 954 2069.5 6500500 9514 683.26
2020/4/1 2220 2124.5 1452 2242 1116 2140 5786600 8312 696.17
2020/3/31 2313 2212.5 1309 2315.5 900 2242.5 8174100 10766 759.25
2020/3/30 2250 2224 1010 2313 1500 2313 6203300 9940 624.07
2020/3/26 2244 2189.5 1233 2285 924 2203 8095200 13349 606.43
2020/3/25 2359 2286 1420 2390 1109 2300.5 10523400 14747 713.6
2020/3/24 2128.5 2124 1026 2252.5 1459 2251.5 11969900 16913 707.73
2020/3/23 1989.5 1984 901 2109.5 1459 2100.5 12079800 17111 705.97
2020/3/19 2067 1970 1433 2123.5 950 2019 13444700 21016 639.74
2020/3/18 2033 2002 900 2111 917 2017 7638000 13801 553.44
2020/3/16 2007.5 1968 1459 2064.5 1027 1971.5 7621100 13959 545.96
2020/3/13 1939 1939 912 2089.5 1419 2014 14453500 24134 598.89
2020/3/12 2194 2110.5 1106 2203.5 900 2142 7528800 14139 532.48
2020/3/11 2288 2222 1459 2319.5 913 2227 6290200 12360 508.92
2020/3/10 2179.5 2139.5 938 2304.5 1432 2280 8116300 15233 532.81
2020/3/9 2281.5 2216.5 1103 2293.5 903 2243.5 7826500 10889 718.75
2020/3/6 2387.5 2353 1305 2407.5 932 2375.5 5800100 7565 766.7
2020/3/5 2436 2422.5 1318 2454.5 1002 2433 4843400 6706 722.25
2020/3/4 2411.5 2406.5 904 2429 935 2414.5 4189600 7117 588.68
2020/3/2 2399 2389 906 2454 1242 2428.5 8094500 13492 599.95
2020/2/28 2465 2408 1256 2469.5 903 2461.5 11554900 13711 842.75
2020/2/27 2585.5 2520.5 1358 2592 900 2541 6976900 10661 654.43
2020/2/26 2554 2545 1049 2593 1458 2588.5 6020200 10137 593.88
2020/2/25 2515 2512.5 906 2587 1046 2578.5 7683400 10706 717.67
2020/2/21 2644.5 2630 900 2690 906 2651.5 6032900 8833 683
2020/2/20 2621.5 2601.5 1437 2633.5 952 2604.5 2910400 4734 614.79
2020/2/19 2610 2594.5 927 2615.5 900 2600.5 3863400 5224 739.55
2020/2/18 2600 2581.5 1317 2616 937 2590 3646600 5827 625.81
2020/2/17 2590 2579 914 2626 1458 2623 2838400 4776 594.3
2020/2/14 2608 2591 927 2617 1500 2617 4235400 6910 612.94
2020/2/13 2612.5 2606.5 1034 2627.5 920 2614 3400000 5531 614.72
2020/2/12 2621 2608.5 937 2628 908 2619 5191700 6969 744.97
2020/2/10 2634 2630.5 903 2666.5 1113 2640.5 5105300 7250 704.18
2020/2/7 2677 2650.5 947 2688 1500 2688 4346800 7292 596.11
2020/2/6 2628.5 2625 900 2695.5 1339 2675 7414600 10584 700.55
2020/2/5 2599.5 2575 1118 2635 1305 2604.5 5363200 8958 598.71
2020/2/4 2530 2520.5 903 2565 1452 2563 3402700 5584 609.37
2020/2/3 2506 2503.5 903 2542.5 1049 2530 3826200 6204 616.73
2020/1/31 2540.5 2538.5 900 2596 1016 2568 4156600 6108 680.52
2020/1/30 2556.5 2523 1303 2562 917 2541.5 4158400 5597 742.97
2020/1/29 2555 2538 948 2578 1402 2573.5 4174300 5916 705.59
2020/1/28 2580 2558 1437 2598.5 909 2560.5 5296600 6306 839.93
2020/1/27 2584.5 2572.5 900 2624 1028 2610 3806400 6238 610.2
2020/1/24 2626.5 2610 903 2646 926 2634.5 3822400 5155 741.49
2020/1/23 2591 2586.5 900 2622.5 949 2609.5 3232400 4355 742.23
2020/1/22 2579 2575.5 904 2599 1440 2595 3359100 4858 691.46
2020/1/21 2596 2584.5 1056 2604.5 939 2589 2014500 2886 698.02
2020/1/20 2573 2570 900 2605 1429 2603 2171400 3384 641.67
2020/1/17 2556.5 2556 900 2578.5 1120 2575.5 2798400 3971 704.71
2020/1/16 2533 2525 907 2558 1434 2556 3992900 5133 777.89
2020/1/15 2561 2552 1403 2578.5 938 2556.5 3077000 3545 867.98
2020/1/14 2589 2567.5 1309 2593 900 2580.5 3822500 4206 908.82
2020/1/10 2597.5 2570 1307 2598 900 2574.5 4041600 4520 894.16
2020/1/9 2552 2547.5 900 2596 1437 2590 4622200 5184 891.63
2020/1/8 2516 2488.5 942 2529 1439 2524 4825200 7981 604.59
2020/1/7 2506.5 2495.5 900 2547 1500 2547 3131800 4546 688.91
2020/1/6 2510.5 2487 1054 2515.5 900 2515.5 4074300 5398 754.78
2019/12/30 2535 2523 910 2543 1036 2534.5 1972300 2420 815
2019/12/27 2549.5 2534.5 1459 2552.5 1240 2537.5 3218100 3791 848.88
2019/12/26 2520.5 2520.5 900 2539.5 1500 2539.5 1696800 2521 673.07
2019/12/25 2528 2518 1015 2535 901 2524 1362800 2039 668.37
2019/12/24 2519 2514 1322 2528.5 912 2517 2052700 3067 669.29
2019/12/23 2540 2520 935 2542.5 1044 2530 2138900 3266 654.9
2019/12/20 2548 2525.5 1039 2554 900 2539 7451500 4692 1 588.13
2019/12/19 2520 2517 900 2556.5 901 2545 2876800 3867 743.94
2019/12/18 2560 2533.5 1459 2564 900 2536.5 3542300 3932 900.89
2019/12/17 2558.5 2543.5 1120 2567.5 900 2553.5 3942500 4356 905.07
2019/12/16 2520 2518 900 2553 1238 2539.5 2831800 3766 751.94
2019/12/13 2542.5 2517.5 905 2546 900 2534 6039700 5955 1 14.22
2019/12/12 2484 2477 932 2513 1332 2505 3956500 4103 964.29
2019/12/11 2468.5 2465.5 900 2494.5 949 2490 5478300 5200 1 53.52
2019/12/10 2475 2451.5 1331 2475 900 2457.5 2928700 3711 789.19
2019/12/9 2460 2440 1008 2464.5 900 2456.5 2451200 3246 755.14
2019/12/6 2477.5 2444 1434 2485 900 2449 3502600 4387 798.4
2019/12/5 2440 2437 900 2461.5 909 2461.5 4403400 4900 898.65
2019/12/4 2400 2400 900 2432.5 1500 2432.5 2967700 3633 816.87
2019/12/3 2428 2413.5 907 2429 1353 2428.5 3442500 4521 761.45
2019/12/2 2404 2396.5 901 2439.5 1454 2438 3771600 4703 801.96
2019/11/29 2411.5 2385 1441 2416.5 900 2388 3892500 4288 907.77
2019/11/28 2429 2412 935 2433 902 2420 2573200 3645 705.95
2019/11/27 2424.5 2423.5 901 2443.5 1308 2432 3709700 4176 888.34
2019/11/26 2433.5 2406 1250 2445 933 2426.5 10135600 5409 1 873.84
2019/11/25 2432 2422 1417 2441.5 916 2426 3181700 4270 745.13
2019/11/22 2409.5 2402.5 921 2423 1234 2415.5 3195000 4060 786.95
2019/11/21 2399 2365 1053 2417.5 1500 2417.5 4870000 7136 682.46
2019/11/20 2419 2401.5 1130 2425.5 944 2414.5 3175900 4049 784.37
2019/11/19 2422 2415.5 1033 2432 1128 2420.5 2431500 3203 759.13
2019/11/18 2400 2392.5 902 2418 1500 2418 2645800 3575 740.08
2019/11/15 2371 2367 923 2403.5 1457 2400 3468200 4250 816.05
2019/11/14 2380 2349.5 1304 2389.5 910 2360 3981200 4078 976.26
2019/11/13 2398 2378 950 2399.5 918 2390 4191900 4839 866.27
2019/11/12 2380 2375 900 2428 1458 2425 7020700 7058 994.72
2019/11/11 2373.5 2359.5 905 2380 900 2370.5 3993900 4543 879.13
2019/11/8 2340 2328.5 902 2374 927 2360 7315900 7891 927.12
2019/11/7 2314.5 2297 1300 2327 903 2304 4933000 5976 825.47
2019/11/6 2310 2299.5 1239 2314.5 904 2304.5 5015700 4730 1 60.4
2019/11/5 2301 2291 900 2319 1254 2305 6613000 5913 1 118.38
2019/11/1 2251 2244 900 2296 1331 2284 4417900 6665 662.85
2019/10/31 2274.5 2268 1459 2286 907 2271 4136600 3907 1 58.77
2019/10/30 2293 2277 956 2293 900 2286.5 3722500 3860 964.38
2019/10/29 2292 2281.5 1236 2303.5 929 2286.5 3495800 4408 793.06
2019/10/28 2288 2277.5 1040 2290 900 2284.5 1920100 3468 553.66
2019/10/25 2291 2281.5 1409 2292 935 2284.5 2239400 2963 755.79
2019/10/24 2305.5 2281 1031 2316 906 2284.5 2479100 3602 688.26
2019/10/23 2280 2276.5 1029 2291.5 905 2284.5 3745200 4772 784.83
2019/10/21 2254 2251.5 901 2281 1101 2276 2733000 3838 712.09
2019/10/18 2267.5 2251.5 1232 2279 931 2259 2494100 3355 743.4
2019/10/17 2271 2251 1023 2279 920 2263.5 3059300 4041 757.07
2019/10/16 2299 2271 1447 2304 902 2278 3980300 5463 728.59
2019/10/15 2265.5 2252.5 1230 2273 907 2264.5 3185200 4080 780.69
2019/10/11 2210 2202.5 900 2239.5 1446 2236.5 3909700 5148 759.46
2019/10/10 2160.5 2158 900 2194 1343 2188.5 4228300 5321 794.64
2019/10/9 2180 2179 900 2198 1257 2191.5 3025800 4237 714.14
2019/10/8 2213 2194 1046 2214 900 2194.5 3398600 4280 794.07
2019/10/7 2216.5 2197 1010 2218.5 900 2209 3126500 3764 830.63
2019/10/4 2190 2187.5 900 2212.5 1422 2210 2942500 3885 757.4
2019/10/3 2217 2195.5 946 2223 903 2213 3916600 4789 817.83
2019/10/2 2238 2230.5 907 2251 1459 2248.5 3568300 5460 653.53
2019/10/1 2248 2239 900 2272.5 1452 2270.5 2965500 4175 710.3
2019/9/30 2260 2225.5 1437 2264 900 2231 4470800 4845 922.77
2019/9/27 2236 2227 1345 2258.5 907 2248 3236900 3786 854.97
2019/9/26 2316 2286.5 1459 2322.5 905 2294.5 4540300 4153 1 93.26
2019/9/25 2286 2276.5 902 2304.5 1232 2296.5 4120400 5258 783.64
2019/9/24 2354 2300.5 1459 2364.5 901 2303 6627200 6984 948.91
2019/9/20 2339 2323.5 1307 2359.5 1500 2359.5 10354500 8960 1 155.64
2019/9/19 2280.5 2278.5 900 2317 1031 2302 5532400 6471 854.95
2019/9/18 2259 2252.5 913 2278.5 1500 2277.5 3009500 4914 612.43
2019/9/17 2254 2252.5 900 2287.5 1046 2264 4935700 4998 987.54
2019/9/13 2224.5 2210.5 900 2246 1338 2241 6661000 4826 1 380.23
2019/9/12 2246.5 2228 1500 2253 949 2228 4840000 5049 958.61
2019/9/11 2237 2223 916 2250 1011 2246.5 4791500 5336 897.96
2019/9/10 2220 2214 900 2247 1029 2232.5 5098500 7189 709.21
2019/9/9 2185.5 2181.5 901 2209.5 1437 2207 3857600 4808 802.33
2019/9/6 2150 2147.5 900 2190 1500 2190 8591800 9237 930.15
2019/9/5 2126.5 2113 902 2145.5 1103 2133.5 4899100 5287 926.63
2019/9/4 2102 2093 958 2112.5 1420 2106.5 2942400 3920 750.61
2019/9/3 2106 2104.5 900 2126 949 2108 2782900 3626 767.48
2019/9/2 2110 2105 1251 2122.5 909 2108.5 2213200 3661 604.53
2019/8/30 2095.5 2087 900 2121 1457 2118.5 5393800 6466 834.18
2019/8/29 2080 2055 912 2094 904 2081.5 3037200 4439 684.21
2019/8/28 2082.5 2075 931 2089 1110 2083 1924400 2563 750.84
2019/8/27 2105.5 2079 1459 2110.5 900 2081.5 3701300 4139 894.25
2019/8/26 2060.5 2060.5 900 2094.5 1452 2090 3171500 4163 761.83
2019/8/23 2110 2103.5 904 2119 936 2106 2769700 3366 822.85
2019/8/22 2100 2086.5 1049 2107.5 919 2106.5 2978500 3884 766.86
2019/8/21 2079.5 2075 900 2108.5 1237 2097.5 4228100 4953 853.64
2019/8/20 2084 2077 1003 2093.5 1500 2093.5 2659300 3811 697.8
2019/8/19 2064 2054 1013 2075 1301 2069 2752900 3402 809.2
2019/8/16 2040.5 2031.5 923 2062 1234 2056.5 3162500 4960 637.6
2019/8/15 1998 1997 900 2041 1459 2040.5 3790900 5782 655.64
2019/8/14 2035 2018 941 2044 900 2035 2730700 4181 653.12
2019/8/13 2035.5 2008 942 2039.5 900 2016 3198200 4334 737.93
2019/8/9 2059.5 2031.5 1233 2062 900 2049 2725100 4086 666.94
2019/8/8 2044.5 2023.5 1015 2055.5 1359 2049 3745300 4511 830.26
2019/8/7 2066.5 2044 1102 2076 900 2050.5 4680300 5658 827.2
2019/8/6 2022.5 2018 903 2091 1455 2087 5166500 6718 769.05
2019/8/5 2082.5 2066 1231 2110 934 2083.5 5000000 7591 658.67
2019/8/2 2061 2034 938 2099 1300 2095.5 8000200 11310 707.36
2019/8/1 2065 2064.5 900 2091.5 1106 2091.5 2080100 2812 739.72
2019/7/31 2087.5 2078.5 903 2098 1231 2082 3684400 3491 1 55.4
2019/7/30 2110 2101 1328 2127 929 2110 2755800 3386 813.88
2019/7/29 2089 2081 909 2104 1323 2099.5 2333500 3057 763.33
2019/7/26 2103 2087 1230 2105.5 912 2087.5 2933600 3362 872.58
2019/7/25 2105.5 2090 928 2106.5 1051 2101.5 2231600 2614 853.71
2019/7/24 2124.5 2097 1410 2128 900 2105.5 3079900 3656 842.42
2019/7/23 2085.5 2074 903 2101 1344 2097.5 2027100 3331 608.56
2019/7/22 2093 2075 1311 2102.5 923 2085.5 2299800 3947 582.67
2019/7/19 2075 2069.5 902 2097 1409 2091.5 3248400 4188 775.64
2019/7/18 2104 2069 1459 2113 901 2075 3523400 4097 860
2019/7/17 2114 2107.5 1405 2131.5 1113 2114.5 4121100 5766 714.72
2019/7/16 2129 2115 1122 2134.5 936 2123.5 3653600 4759 767.72
2019/7/12 2107.5 2099.5 1012 2117.5 1240 2109 3190300 3838 831.24
2019/7/11 2077.5 2076 900 2094.5 1500 2094.5 2872400 3492 822.57
2019/7/10 2079.5 2072 1356 2084 1016 2075 3548400 3504 1 12.67
2019/7/9 2097 2078 1231 2102 913 2090.5 2533000 2554 991.78
2019/7/8 2095 2086.5 1406 2105.5 958 2090 2259700 3117 724.96
2019/7/5 2101.5 2093 1112 2111.5 911 2098.5 1855300 2672 694.35
2019/7/4 2120.5 2106.5 1028 2120.5 900 2111 1346900 2206 610.56
2019/7/3 2106.5 2086 908 2108.5 900 2107 3031600 3813 795.07
2019/7/2 2099.5 2098.5 900 2121.5 1500 2121.5 3512300 3897 901.28
2019/7/1 2079 2079 900 2100 1500 2100 3769800 4277 881.41
2019/6/28 2071 2045.5 1233 2071 900 2060.5 3742300 4773 784.06
2019/6/27 2066 2054 923 2076 1121 2070.5 2607600 3539 736.82
2019/6/26 2071.5 2055 1451 2074 909 2062 2735500 3666 746.18
2019/6/25 2079.5 2066.5 1403 2086 1002 2074.5 3230300 4172 774.28
2019/6/24 2064 2059 901 2084 956 2075 2208400 2875 768.14
2019/6/21 2070 2062.5 1230 2083.5 940 2072 6542300 4698 1 392.57
2019/6/20 2052 2046.5 900 2078.5 912 2073 4896800 7248 675.61
2019/6/19 2064 2044 902 2077.5 954 2055 6381100 8461 754.18
2019/6/18 2023.5 2011.5 1447 2030 905 2018 2993800 3397 881.31
2019/6/17 1994 1994 900 2029.5 1107 2022.5 5104900 5230 976.08
2019/6/14 1995.5 1993 1316 2018 1013 2000.5 5547300 4928 1 125.67
2019/6/13 1999.5 1981.5 1050 2012 931 1994.5 6167200 5908 1 43.87
2019/6/12 1950 1941.5 953 2019 1335 2002 8620500 9454 911.84
2019/6/11 1937 1936 909 1960 1500 1960 4159800 6251 665.46
2019/6/10 1914 1912.5 901 1943.5 1359 1936.5 3483200 3724 935.34
2019/6/7 1885 1880 901 1905.5 1319 1903.5 3706200 4687 790.74
2019/6/6 1894 1885 901 1902.5 1117 1887.5 4745200 5781 820.83
2019/6/5 1916 1887 1234 1917 900 1900.5 6836400 6234 1 96.63
2019/6/4 1945 1900.5 1047 1951 900 1905.5 7352700 8158 901.29
2019/6/3 1962 1935 1129 1976.5 908 1958 6388300 6114 1 44.86
2019/5/31 2000 1994 928 2005.5 1255 1999 11099800 5844 1 899.35
2019/5/30 1996.5 1992.5 900 2003 1445 2001 8106300 3835 2 113.77
2019/5/29 1992.5 1985 934 2004.5 1459 2003 6006300 5027 1 194.81
2019/5/28 2004.5 1999 1459 2011 959 1999.5 3869600 2645 1 462.99
2019/5/27 2008 2001 903 2017 1006 2005 1858600 2163 859.27
2019/5/24 1990 1978 903 2008.5 1500 2008.5 5783600 4878 1 185.65
2019/5/23 2012.5 1999.5 1032 2019 900 2000 7796300 5625 1 386.01
2019/5/22 2017.5 2013.5 900 2036 917 2022 2878500 3899 738.27
2019/5/21 2012.5 2001 1015 2029.5 1459 2026 3863900 5617 687.89
2019/5/20 2025.5 2014.5 1238 2033 950 2015 3642800 4470 814.94
2019/5/17 2018 2006 909 2036 1356 2029.5 4535400 6212 730.1
2019/5/16 2000 1996 900 2010.5 1459 2009.5 5440600 4466 1 218.23
2019/5/15 2000 1998.5 901 2012 908 2004.5 6973500 5535 1 259.89
2019/5/14 1945 1932.5 909 1999.5 1459 1996 7520700 8742 860.3
2019/5/13 1936.5 1919.5 905 1983 1251 1975 6625500 6413 1 33.14
2019/5/10 1924 1914 901 1979.5 1050 1955 11037300 11084 995.79
2019/5/9 1925 1873.5 923 1940.5 900 1923 10658400 10409 1 23.96
2019/5/8 1995.5 1930 1411 1996 900 1948 10436500 7804 1 337.33
2019/5/7 2007 2000.5 900 2028.5 944 2008 6223500 5681 1 95.49
2019/4/26 2002 1998.5 1407 2012 1400 2000 9640800 5420 1 778.75
2019/4/25 2001.5 1999 900 2005.5 1043 2000.5 5808800 3489 1 664.89
2019/4/24 2025 1999 1254 2025 900 1999.5 5184000 3857 1 344.05
2019/4/23 2003 2002.5 900 2028.5 959 2018.5 4038900 4951 815.77
2019/4/22 2000.5 1999 902 2005 1457 2003 5743000 3252 1 765.99
2019/4/19 2005 1998.5 911 2005.5 907 2000 5047200 3161 1 596.71
2019/4/18 2001.5 1999.5 1105 2005 915 2000.5 7945700 4930 1 611.7
2019/4/17 2000.5 1998 902 2009 1006 2000 3773000 3966 951.34
2019/4/16 2005.5 1998.5 941 2006.5 925 2000 7708900 5282 1 459.47
2019/4/15 2005 2003.5 900 2021 1432 2019 3390000 3646 929.79
2019/4/12 2002 1998 900 2008.5 1017 2001.5 3531700 3808 927.44
2019/4/11 1998 1995.5 919 2004.5 1416 2001.5 5130000 3718 1 379.77
2019/4/10 2001 1997.5 2007.5 2004.5 4641500 3646 1 273.04
2019/4/9 2019 2010 2021 2016 2383900 2921 816.12
2019/4/8 2030.5 2018.5 2031 2023.5 3161500 4272 740.05
2019/4/5 2003 2003 2025 2022 3973600 3738 1 63.03
2019/4/4 2006.5 2001.5 2016.5 2002 3055600 3207 952.79
2019/4/3 2007 2005.5 2022.5 2006 4259600 5109 833.74
2019/4/2 2035.5 2008.5 2038 2008.5 5457300 7389 738.57
2019/4/1 2018.5 2018.5 2047.5 2036 4795500 6112 784.6
2019/3/29 2001.5 1996 2015 2002.5 4956400 5471 905.94
2019/3/28 2017 1984.5 2018.5 1991.5 5769500 7940 726.64
2019/3/27 2037.5 2004.5 2038 2021 5929900 6426 922.8
2019/3/26 2049 2038 2087.5 2085.5 8515800 8752 973.01
2019/3/25 2039 2012.5 2040.5 2023.5 4852800 6258 775.46
2019/3/22 2068 2055.5 2080 2063.5 5684800 6797 836.37
2019/3/20 2038.5 2033 2058 2056 4207300 5593 752.24
2019/3/19 2025 2018 2032 2028.5 4041700 5152 784.49
2019/3/18 2020.5 2010.5 2022.5 2019.5 3505200 4037 868.27
2019/3/15 2014 2011 2024.5 2016.5 4733400 3857 1 227.22
2019/3/14 2005 2002.5 2015 2003 3676200 4178 879.89
2019/3/13 2011 1997 2012 2000 6590000 5054 1 303.92
2019/3/12 2012 2011 2030.5 2016 4779900 5409 883.69
2019/3/11 1999 1992 2010.5 2003 5420900 6003 903.03
2019/3/8 2000 1992.5 2004 2000 9715000 6148 1 580.19
2019/3/7 2000 1998 2002.5 2000 5260800 4395 1 197
2019/3/6 2000 1993 2005 2000 4531800 4071 1 113.19
2019/3/5 2000 1997.5 2004.5 2000 5851000 5691 1 28.11
2019/3/4 1999.5 1996 2003.5 2000.5 4217300 5260 801.77
2019/3/1 1998.5 1996 2003.5 1999.5 5955300 5379 1 107.14
2019/2/28 1996 1988.5 2001.5 1998 10644600 5233 2 34.13
2019/2/27 2000 1989 2002.5 1996 9713500 6052 1 605.01
2019/2/26 1999 1988 2010 2002 6344800 5304 1 196.23
2019/2/25 2016.5 1999.5 2018.5 2000 6473200 5826 1 111.09
2019/2/22 2010 1998.5 2018.5 2018 3255200 3740 870.37
2019/2/21 2021.5 2012.5 2033.5 2026.5 3467200 4760 728.4
2019/2/20 2015.5 2011 2033 2030.5 4018500 4880 823.46
2019/2/19 2013 2003 2022 2019 3025800 3712 815.14
2019/2/18 2020 2011 2028 2019.5 3262800 4307 757.56
2019/2/15 1990.5 1990 2011.5 2004.5 3940900 4721 834.76
2019/2/14 2030 1996 2038 2003.5 4964400 6101 813.7
2019/2/13 2003 1991 2009.5 2000.5 6088200 5774 1 54.42
2019/2/12 1993.5 1973 2009 1999.5 5703300 6770 842.44
2019/2/8 2009.5 1972.5 2013.5 1990 6500000 7264 894.82
2019/2/7 2057 2012 2066 2030.5 5142000 6674 770.45
2019/2/6 2080 2038 2084.5 2051.5 6699600 10097 663.52
2019/2/5 2000 1975 2102 2081.5 10084200 13587 742.19
2019/2/4 1969 1968 1991.5 1982 3440100 4716 729.45
2019/2/1 1989.5 1960.5 1994.5 1966 4518800 6499 695.31
2019/1/31 2005 1989 2008 1991.5 3773200 4999 754.79
2019/1/30 1978.5 1972 1988.5 1979 4831900 4617 1 46.55
2019/1/29 1968 1965 1987.5 1980 2494500 3441 724.93
2019/1/28 1983 1976 2003.5 1980 3222700 5442 592.19
2019/1/25 1963 1963 1991 1987 2352200 3284 716.26
2019/1/24 1951.5 1943 1982.5 1969 2932300 3843 763.02
2019/1/23 1984.5 1975.5 1994 1975.5 2947700 3869 761.88
2019/1/22 1997 1976 2006.5 1985 3853200 4246 907.49
2019/1/21 1978.5 1970 2004.5 1996 4910500 5661 867.43
2019/1/18 1934 1933.5 1968 1956 5417700 6410 845.2
2019/1/17 1908.5 1905.5 1926.5 1924.5 4712600 4747 992.75
2019/1/16 1931 1900 1931.5 1927 3032900 3813 795.41
2019/1/15 1920 1910 1938 1937.5 3109400 4923 631.61
2019/1/11 1934.5 1910 1942.5 1921.5 3971700 4453 891.92
2019/1/10 1925.5 1909 1935.5 1926 4167900 5823 715.77
2019/1/9 1906.5 1900.5 1922 1919.5 3981200 6293 632.64
2019/1/8 1895 1883 1915 1892 4968300 7334 677.43
2019/1/7 1914.5 1895 1921 1901 3739400 5958 627.63
2019/1/4 1813 1801.5 1863 1858.5 6286900 7866 799.25
2018/12/28 1837 1833 1879.5 1867 3934300 5619 700.18
2018/12/27 1847 1830 1870 1865 4288300 7143 600.35
2018/12/26 1772 1740 1794.5 1767 4006200 6469 619.29
2018/12/25 1790 1750 1792 1757 5300400 7469 709.65
2018/12/21 1911 1863 1918.5 1877 6313500 14251 443.02
2018/12/20 1960 1916.5 1972.5 1923.5 5568800 7312 761.6
2018/12/19 1965 1939 1977 1967 4551900 5660 804.22
2018/12/18 1977.5 1965.5 1994.5 1970.5 4062400 5444 746.22
2018/12/17 1996 1993 2026.5 1996.5 3344200 4068 822.07
2018/12/14 2008 1987.5 2027 1996 6181900 5192 1 190.66
2018/12/13 2020 2007 2032 2013 5000500 5209 959.97
2018/12/12 1989 1984 2011.5 2009.5 5251700 7243 725.07
2018/12/11 1988.5 1965.5 1993.5 1993 5272000 6492 812.08
2018/12/10 2000 1968.5 2004.5 1988.5 5759200 6076 947.86
2018/12/7 2020.5 2010 2031.5 2027 4175200 4700 888.34
2018/12/6 2051 2015.5 2057 2022.5 5820200 7777 748.39
2018/12/5 2000 1999 2067 2065 7885800 11727 672.45
2018/12/4 2068 2018 2073.5 2018 5400800 7329 736.91
2018/12/3 2049.5 2048 2075.5 2065 5186200 7798 665.07
2018/11/30 1992 1990.5 2021.5 2016 8211600 6980 1 176.45
2018/11/29 2005 1995 2025.5 1995.5 9664900 6804 1 420.47
2018/11/28 2010 1973 2015.5 1991.5 7557600 8096 933.5
2018/11/27 2030.5 2004.5 2037.5 2015.5 5481600 7050 777.53
2018/11/26 2012.5 2009 2035.5 2029.5 4230500 5578 758.43
2018/11/22 2026.5 2004.5 2026.5 2021 3719900 5385 690.79
2018/11/21 2015 1996 2029 2009 4832600 5858 824.96
2018/11/20 2018.5 2013.5 2055.5 2054 3442900 5254 655.29
2018/11/19 2032.5 2018 2064 2024 3269300 5953 549.19
2018/11/16 2031.5 2012.5 2040.5 2017 3603400 5666 635.97
2018/11/15 2013 1993 2017 2014 3658400 5506 664.44
2018/11/14 2010 2007 2029 2015.5 3818700 6134 622.55
2018/11/13 2030.5 2005.5 2036.5 2024 4251600 6717 632.96
2018/11/12 2050 2047.5 2087 2080 2687800 4520 594.65
2018/11/9 2070 2061 2083 2062 3202800 5376 595.76
2018/11/8 2072 2063.5 2093 2070.5 3939700 5630 699.77
2018/11/7 2071 2020 2082.5 2030 5965700 8542 698.4
2018/11/6 2035 2031 2102 2088 4445800 6072 732.18
2018/11/5 2093 2011 2095 2020 6452600 10068 640.9
2018/11/2 2096.5 2030 2118 2099 7319300 13658 535.9
2018/11/1 2102 2054.5 2108 2062.5 3800200 6336 599.78
2018/10/31 2063 2058.5 2095 2095 4902300 7424 660.33
2018/10/30 2024 2021.5 2080 2052.5 5926600 9083 652.49
2018/10/29 2032.5 2030 2058.5 2045.5 3818300 6678 571.77
2018/10/26 2011 1992.5 2028 2016 4865500 7642 636.68
2018/10/25 2002 1997 2033.5 2011 6931700 8843 783.86
2018/10/24 2091.5 2053.5 2108.5 2071 6081200 8709 698.27
2018/10/23 2140 2087 2140 2087 5069600 6732 753.06
2018/10/22 2131.5 2120 2161 2151 2924600 4717 620.01
2018/10/19 2131 2126.5 2150 2144.5 3913800 6433 608.39
2018/10/18 2175 2153.5 2191.5 2157 3904400 6613 590.41
2018/10/17 2195 2156.5 2197.5 2172.5 4796400 6875 697.66
2018/10/16 2141 2139.5 2180.5 2180.5 3840000 4914 781.44
2018/10/15 2143 2128.5 2164 2152.5 4176700 6467 645.85
2018/10/12 2179 2160.5 2203 2174 6227900 10277 606
2018/10/11 2159 2159 2223.5 2187.5 7538000 10813 697.12
2018/10/10 2236 2223 2250.5 2247.5 4404500 6973 631.65
2018/10/9 2246.5 2222.5 2254 2241.5 6561800 9208 712.62
2018/10/5 2250 2249.5 2291.5 2272.5 6144800 8322 738.38
2018/10/4 2234 2225.5 2268.5 2261.5 8016300 9339 858.37
2018/10/3 2244 2209 2266.5 2211 6659700 9852 675.97
2018/10/2 2271.5 2233 2302.5 2239.5 11997500 14784 811.52
2018/10/1 2082.5 2077 2245 2225 19032900 22689 838.86
2018/9/28 2078.5 2070.5 2110 2080 6823000 7429 918.43
2018/9/27 2069 2054.5 2084.5 2059.5 6043000 7440 812.23
2018/9/26 2101 2076.5 2115 2104 6303300 7989 789
2018/9/25 2128 2120 2151 2150.5 6225500 6713 927.38
2018/9/21 2120 2117 2143.5 2138.5 6663800 5965 1 117.15
2018/9/20 2100 2092.5 2111.5 2105 5437100 6334 858.4
2018/9/19 2065 2060.5 2096.5 2092.5 6987300 7941 879.9
2018/9/18 2001.5 1999 2034.5 2031 5985900 7751 772.27
2018/9/14 2006 2001 2018 2013 6409300 4548 1 409.26
2018/9/13 1959 1956 1995 1984 4602700 5683 809.91
2018/9/12 1955 1934 1955.5 1943.5 4493100 5309 846.32
2018/9/11 1959 1947 1960 1953.5 2886400 3629 795.37
2018/9/10 1936 1931.5 1959.5 1950 2967100 4549 652.25
2018/9/7 1945 1928 1952 1943.5 3572200 4595 777.41
2018/9/6 1944 1940 1958 1943.5 3178400 4957 641.19
2018/9/5 1937.5 1931 1953 1945.5 4178300 6245 669.06
2018/9/4 1942.5 1927 1943 1934 3048100 4141 736.08
2018/9/3 1940 1935 1951.5 1941 2412300 4015 600.82
2018/8/31 1935 1930 1956 1943.5 5261300 5074 1 36.91
2018/8/30 1975 1942 1975 1945 5376600 8575 627.01
2018/8/29 1956 1956 1981 1965 3401200 4470 760.89
2018/8/28 1960 1952 1972.5 1954.5 4000700 5208 768.18
2018/8/27 1922.5 1917 1946.5 1944 3784900 4814 786.23
2018/8/24 1938 1917 1943.5 1919.5 3065300 4138 740.77
2018/8/23 1931 1916 1938 1919 2097400 3517 596.36
2018/8/22 1875.5 1874 1930 1927.5 3979600 6213 640.53
2018/8/21 1885 1871 1886.5 1875 4627400 5008 924
2018/8/20 1904.5 1891 1915 1897.5 3697400 4803 769.81
2018/8/17 1903 1896 1922.5 1921.5 3165100 4515 701.02
2018/8/16 1875 1854 1900 1899 5044700 6930 727.95
2018/8/15 1926 1893 1931 1896 4318200 4601 938.54
2018/8/14 1928 1918 1938 1936 2929100 3792 772.44
2018/8/13 1945 1911 1945.5 1927.5 4352400 5596 777.77
2018/8/10 1970 1950.5 1970 1951.5 3840600 4016 956.32
2018/8/9 1971 1962.5 1980 1965.5 2479100 3751 660.92
2018/8/8 2002 1973 2004 1977.5 2912300 4253 684.76
2018/8/7 1958 1952 1981.5 1980.5 2516100 3584 702.04
2018/8/6 1964.5 1953 1985.5 1963 3950600 5817 679.15
2018/8/3 2021 1938.5 2034.5 1955 8175900 12400 659.35
2018/8/2 2024.5 2000.5 2036 2007 4010700 7066 567.61
2018/8/1 2013 2000 2036.5 2029.5 4128400 5010 824.03
2018/7/31 1997 1974.5 2004.5 1980 4946300 5558 889.94
2018/7/30 2007 2001 2022 2009 2237700 3607 620.38
2018/7/27 2010 1998 2029.5 2018 3388300 4897 691.91
2018/7/26 1993.5 1990.5 2008 2000 3938600 4644 848.11
2018/7/25 1950.5 1943.5 1981 1976.5 3412300 4845 704.29
2018/7/24 1950 1942 1956 1950.5 2346000 3774 621.62
2018/7/23 1947 1943.5 1964.5 1943.5 3448900 4861 709.5
2018/7/20 1983.5 1953 1986.5 1967 3431500 4562 752.19
2018/7/19 1988.5 1976 2002.5 1981.5 2917200 3468 841.18
2018/7/18 1984 1975 1992.5 1989 2873500 4522 635.45
2018/7/17 1955 1954.5 1985.5 1970.5 3173600 4359 728.06
2018/7/13 1940 1932 1967.5 1957 4854900 5417 896.23
2018/7/12 1951 1940 1964.5 1940 3833700 4935 776.84
2018/7/11 1986.5 1951 1989 1955.5 4189700 5689 736.46
2018/7/10 1998 1994 2023.5 1995.5 3777100 4321 874.13
2018/7/9 1962.5 1953.5 1985.5 1979 3481000 5378 647.27
2018/7/6 1961.5 1952.5 1978.5 1967.5 3945900 5331 740.18
2018/7/5 1986 1951 1991 1952.5 3699800 5480 675.15
2018/7/4 1962.5 1955 1992 1983 2918900 4487 650.52
2018/7/3 1988.5 1945 1992 1959.5 5213800 7257 718.45
2018/7/2 2020 1978 2020 1982 4042900 5764 701.41
2018/6/29 1974.5 1967.5 2012 2007.5 4257200 6022 706.94
2018/6/28 1970 1967 1985.5 1979.5 3607800 5326 677.39
2018/6/27 2000.5 1971.5 2011.5 1992.5 4123200 6325 651.89
2018/6/26 2000 1990 2015 2005 3533600 5065 697.65
2018/6/25 2035 1998 2040.5 2005 3001300 4408 680.88
2018/6/22 2000 1987 2013 2004 4339400 4524 959.2
2018/6/21 2025.5 2007.5 2049 2013.5 3787600 5250 721.45
2018/6/20 2057 2003 2063 2034.5 8090600 10470 772.74
2018/6/19 2101 2065 2119.5 2068.5 4578300 6308 725.79
2018/6/18 2133.5 2105 2133.5 2112 2456500 4009 612.75
2018/6/15 2137.5 2122.5 2140 2134.5 3864400 4745 814.42
2018/6/14 2141.5 2127 2147 2127 3842600 4692 818.97
2018/6/13 2168 2154 2175.5 2160.5 2099800 3187 658.86
2018/6/12 2174 2159.5 2192.5 2167 3485800 5041 691.49
2018/6/11 2160 2144 2179.5 2161 2861100 4360 656.22
2018/6/8 2171 2161 2190.5 2162.5 4864500 3832 1 269.44
2018/6/7 2183 2182.5 2200 2189 4788300 5463 876.5
2018/6/6 2140.5 2138 2178 2172.5 7126000 7367 967.29
2018/6/5 2125 2118.5 2139.5 2135.5 5577300 7538 739.89
2018/6/4 2074.5 2074 2114 2105.5 4983000 6995 712.37
2018/6/1 2041 2022.5 2062.5 2054 4105800 4774 860.03
2018/5/31 2033 2028 2056 2046 11897400 6535 1 820.57
2018/5/30 2010 2005.5 2030.5 2024.5 4197800 4547 923.2
2018/5/29 2063.5 2048 2073.5 2060 3288900 3972 828.02
2018/5/28 2086 2072.5 2089 2073 2017500 2792 722.6
2018/5/25 2088 2075.5 2097 2093 3072800 4813 638.44
2018/5/24 2119 2091.5 2125.5 2097 3672600 4632 792.88
2018/5/23 2131.5 2103 2133 2119 4613500 6025 765.73
2018/5/22 2138 2134.5 2161.5 2144.5 5168300 6410 806.29
2018/5/21 2123 2108.5 2142.5 2134.5 4670000 5452 856.57
2018/5/18 2070 2070 2126.5 2121.5 6895500 7501 919.28
2018/5/17 2044.5 2041.5 2072.5 2069.5 5415700 6373 849.79
2018/5/16 2025.5 2025 2040 2030 4273700 4945 864.25
2018/5/15 2033.5 2022 2039 2022 5066100 5329 950.67
2018/5/14 2029 2024 2039.5 2031 4386000 4732 926.88
2018/5/11 2048.5 2022.5 2052 2029 6721000 7291 921.82
2018/5/10 2030 2012 2040 2033.5 5523900 6893 801.38
2018/5/9 2058.5 2025 2064.5 2033.5 8654300 11319 764.58
2018/5/8 2120.5 2074 2140.5 2083 7933400 9275 855.35
2018/5/7 2155 2090 2160 2146.5 6117200 8496 720.01
2018/5/2 2200 2050 2229 2144 10956000 15040 728.46
2018/5/1 2185 2178.5 2200 2200 3136900 5394 581.55
2018/4/27 2185 2171 2197.5 2194 3869900 4773 810.79
2018/4/26 2185.5 2167 2186 2176 4813300 6237 771.73
2018/4/25 2159.5 2157.5 2195 2187 5071400 5867 864.39
2018/4/24 2165 2152.5 2182.5 2181.5 3883900 4904 791.99
2018/4/23 2142 2138.5 2166.5 2162.5 3254100 3768 863.61
2018/4/20 2153 2124 2158 2139.5 4086600 5514 741.13
2018/4/19 2140 2140 2167 2150.5 5062700 5601 903.89
2018/4/18 2120 2102 2125.5 2124 4440600 4601 965.14
2018/4/17 2113 2097.5 2118.5 2112.5 2397400 2927 819.06
2018/4/16 2117 2101.5 2118 2113 3163900 3502 903.46
2018/4/13 2120 2108.5 2132 2117 3967000 4204 943.63
2018/4/12 2102 2093 2116 2108.5 3925300 4377 896.8
2018/4/11 2100 2098.5 2117.5 2103.5 4213400 5273 799.05
2018/4/10 2050 2049.5 2094.5 2088 3801800 5074 749.27
2018/4/9 2053.5 2042 2064 2051 3151700 3737 843.38
2018/4/6 2059 2052.5 2074.5 2062 4336800 6060 715.64
2018/4/5 2035 2029.5 2057.5 2050.5 4003800 5675 705.52
2018/4/4 2039.5 2006.5 2042 2025.5 6481600 7297 888.26
2018/4/3 2025 2015.5 2060 2049 5000400 5878 850.7
2018/4/2 2063 2051.5 2083 2052 2475300 3799 651.57
2018/3/30 2066 2052.5 2072 2066.5 4437400 5143 862.8
2018/3/29 2053 2030.5 2062 2051.5 4569100 6522 700.57
2018/3/28 2019 1996 2039.5 2039 6076800 7618 797.69
2018/3/27 2010 1995.5 2077.5 2075 6771800 8157 830.18
2018/3/26 1980.5 1965 1989 1988.5 5926800 7989 741.87
2018/3/23 2000 1983.5 2011.5 2004 9622500 10690 900.14
2018/3/22 2045.5 2043 2082 2065.5 8351300 10904 765.89
2018/3/20 2000.5 1993 2051 2048.5 5166300 7674 673.22
2018/3/19 2017.5 1988 2018 2009 5132200 5249 977.75
2018/3/16 2013.5 2006.5 2017 2011.5 5660100 4280 1 322.45
2018/3/15 1998.5 1988.5 2021 2012 5388900 5432 992.07
2018/3/14 2003 1997 2019 2004 4059200 4471 907.9
2018/3/13 2004.5 1996 2014.5 2012.5 3395700 4572 742.72
2018/3/12 1990 1988.5 2029.5 2024 5141200 5929 867.13
2018/3/9 1972.5 1940 1998 1949.5 6852300 8338 821.82
2018/3/8 1984 1958.5 1988.5 1965.5 3186600 4190 760.53
2018/3/7 1975 1969.5 1991.5 1971 4190800 5300 790.72
2018/3/6 1998 1977.5 2010.5 1981.5 4255000 5484 775.89
2018/3/5 1983 1962 1987 1974 5640900 6344 889.17
2018/3/2 2001.5 1990.5 2014 2002.5 8273100 8729 947.77
2018/3/1 2042.5 2032 2057.5 2051.5 6335900 8542 741.73
2018/2/28 2080 2066 2095.5 2066 5934100 7368 805.39
2018/2/27 2088 2082 2116 2090.5 4343000 6370 681.79
2018/2/26 2060 2056.5 2074.5 2069.5 3496800 4289 815.29
2018/2/23 2018.5 2015.5 2047.5 2045 3091100 4415 700.14
2018/2/22 2014.5 1996.5 2018 2014 4834900 5919 816.84
2018/2/21 2058 2033 2063 2038.5 3645200 6840 532.92
2018/2/20 2058 2038 2066 2063 4208200 6313 666.59
2018/2/19 2030 2022.5 2071.5 2071 3515600 5052 695.88
2018/2/16 2018 2002.5 2028.5 2005.5 3973400 5823 682.36
2018/2/15 1990.5 1982 2000 1994.5 4938500 6848 721.16
2018/2/14 2011 1985.5 2027.5 1996 4647500 7076 656.8
2018/2/13 2072.5 2006 2077 2011.5 5923600 8438 702.01
2018/2/9 2020 2006 2046.5 2046.5 7231600 9293 778.18
2018/2/8 2075 2051.5 2092 2081 6642900 11556 574.84
2018/2/7 2145 2069 2167.5 2070 8764200 12866 681.19
2018/2/6 2073.5 2025 2090 2065 13097900 16989 770.96
2018/2/5 2140 2110.5 2156 2151 8537900 13318 641.08
2018/2/2 2197.5 2163.5 2199 2183 7424700 11455 648.16
2018/2/1 2140.5 2140.5 2179 2174.5 4320900 6094 709.04
2018/1/31 2156.5 2137.5 2168.5 2139 5487400 6647 825.55
2018/1/30 2189 2157.5 2194.5 2163.5 5427100 6730 806.4
2018/1/29 2183 2175 2205 2197.5 3822000 4074 938.14
2018/1/26 2215 2184 2217.5 2184.5 5402600 5416 997.53
2018/1/25 2220 2210 2234 2229.5 4107200 5201 789.69
2018/1/24 2219 2212 2246 2225 5322400 5787 919.72
2018/1/23 2233 2218 2235 2223 3917700 5284 741.43
2018/1/22 2228 2214 2233.5 2233 3622800 4475 809.56
2018/1/19 2197 2188 2232 2228.5 5999000 6330 947.71
2018/1/18 2230 2177 2230 2182.5 5863300 5946 986.09
2018/1/17 2208.5 2194 2210 2208 4998300 5521 905.33
2018/1/16 2223 2210.5 2229.5 2211.5 6163300 6364 968.46
2018/1/15 2250 2239 2254 2241.5 3573300 4777 748.02
2018/1/12 2240 2209.5 2244.5 2227 4931800 5105 966.07
2018/1/11 2197.5 2196 2234.5 2231 5599100 5429 1 31.33
2018/1/10 2190 2189 2199.5 2195 3931900 4571 860.18
2018/1/9 2189 2180 2205 2192.5 5566900 6161 903.57
2018/1/5 2170 2159 2173 2170 4755700 6076 782.7
2018/1/4 2133.5 2131 2156 2156 7168800 7488 957.37
2017/12/29 2105 2102 2127 2103 3806700 4662 816.54
2017/12/28 2109.5 2088.5 2119.5 2096.5 3226400 4984 647.35
2017/12/27 2090.5 2090 2112 2104.5 3359500 4418 760.41
2017/12/26 2112 2079 2112 2087.5 3099900 4823 642.73
2017/12/25 2098 2089.5 2116.5 2112 4656800 5434 856.97
2017/12/22 2060 2058 2088.5 2087.5 6313100 6280 1 5.27
2017/12/21 2025.5 2025.5 2060.5 2039 7452900 7579 983.36
2017/12/20 1961 1960 2028 2024 7216300 7377 978.22
2017/12/19 1967 1954 1968 1964 4003900 4591 872.12
2017/12/18 1940 1935.5 1950 1949.5 4630900 5903 784.5
2017/12/15 1933.5 1908 1936 1913.5 5474700 5164 1 60.17
2017/12/14 1932.5 1931.5 1943 1938 3132400 4694 667.32
2017/12/13 1955.5 1933.5 1956.5 1937 3986400 4414 903.13
2017/12/12 1949 1946 1965 1954.5 4941800 5221 946.52
2017/12/11 1942 1924.5 1952 1948.5 3886400 5089 763.69
2017/12/8 1892 1891.5 1935.5 1933.5 7194000 6595 1 90.83
2017/12/7 1901.5 1900.5 1922 1918 5305500 6443 823.45
2017/12/6 1937 1893.5 1938 1897.5 5997600 7894 759.77
2017/12/5 1934.5 1925 1944 1939 4033800 4951 814.74
2017/12/4 1965.5 1924.5 1965.5 1928 5011200 5797 864.45
2017/12/1 1960 1936.5 1960 1948.5 6487100 11181 580.19
2017/11/30 1933 1917.5 1946.5 1946 6513800 5881 1 107.6
2017/11/29 1909 1904 1929 1929 4680700 5841 801.35
2017/11/28 1891.5 1890 1909 1891 4330100 5411 800.24
2017/11/27 1909.5 1896 1914.5 1904 5206500 4736 1 99.35
2017/11/24 1902.5 1891 1908 1904 3260200 3299 988.24
2017/11/22 1905 1896 1905 1901.5 5756800 5732 1 4.33