富士フイルムホールディングス(4901)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 4830 4829 900 4877 943 4851 1561000 3911 399.13
2020/8/6 4838 4819 908 4883 931 4845 1631800 4578 356.44
2020/8/5 4805 4772 906 4862 1312 4814 1866100 4083 457.04
2020/8/4 4800 4799 900 4843 1332 4833 1590900 3656 435.15
2020/8/3 4759 4754 900 4813 1101 4778 1919500 4956 387.31
2020/7/31 4760 4717 1500 4799 1039 4717 1912600 4894 390.81
2020/7/30 4785 4759 1459 4855 909 4769 2024000 5074 398.9
2020/7/28 4840 4834 900 4990 1038 4925 5532400 12542 441.11
2020/7/27 4688 4673 902 4785 1354 4777 1746800 4160 419.9
2020/7/22 4714 4699 902 4744 1023 4706 1147500 2556 448.94
2020/7/21 4769 4714 1112 4774 900 4733 1510900 3586 421.33
2020/7/20 4777 4754 1411 4796 1037 4768 1070700 2993 357.73
2020/7/17 4736 4735 900 4772 1107 4761 1267000 3427 369.71
2020/7/16 4759 4750 919 4805 1100 4785 1828400 4723 387.13
2020/7/15 4717 4708 901 4783 1019 4745 2231500 4988 447.37
2020/7/14 4650 4641 907 4720 1045 4707 1752500 4655 376.48
2020/7/13 4600 4587 1011 4644 1232 4636 2107300 5456 386.24
2020/7/10 4685 4628 1459 4708 932 4639 2344500 4799 488.54
2020/7/9 4620 4567 1033 4632 900 4619 2059200 5296 388.82
2020/7/8 4687 4664 948 4694 1036 4665 1485800 3739 397.38
2020/7/7 4679 4657 1035 4691 1500 4691 1466600 3832 382.72
2020/7/6 4640 4632 902 4679 1053 4669 1306900 3642 358.84
2020/7/2 4650 4615 937 4664 900 4629 1763800 4895 360.33
2020/7/1 4658 4596 1420 4660 900 4621 1603600 4392 365.12
2020/6/30 4630 4610 1500 4670 1350 4610 2203500 4841 455.17
2020/6/29 4666 4614 956 4666 900 4626 1745100 5191 336.18
2020/6/26 4685 4672 900 4754 1309 4709 2154600 5539 388.99
2020/6/25 4690 4629 1114 4696 900 4651 2131700 5843 364.83
2020/6/24 4737 4681 1236 4743 918 4727 2850200 6576 433.42
2020/6/23 4777 4758 908 4824 1230 4773 2338500 5995 390.08
2020/6/19 4846 4802 1013 4866 1500 4865 2394800 4074 587.83
2020/6/18 4860 4819 1037 4876 900 4842 1485200 4122 360.31
2020/6/17 4890 4840 1230 4903 1454 4892 1708100 4354 392.31
2020/6/12 4818 4745 916 4850 1455 4826 3962000 9130 433.95
2020/6/11 4998 4930 1309 5010 930 4947 2857300 6160 463.85
2020/6/10 4940 4937 900 5022 1243 5011 2299200 5381 427.28
2020/6/9 5010 4947 1232 5011 900 4978 1928500 4228 456.13
2020/6/8 4998 4967 1003 5014 914 5011 2173500 5068 428.87
2020/6/5 4961 4956 900 5005 1300 4998 1887800 4569 413.18
2020/6/4 5030 4950 1500 5063 902 4950 2640100 6454 409.06
2020/6/3 5090 4991 1430 5126 904 5012 2639600 7032 375.37
2020/6/2 4969 4960 901 5041 1325 5030 2224800 5840 380.96
2020/6/1 5005 4946 1408 5015 906 4954 2252600 5316 423.74
2020/5/27 4825 4810 900 4943 1408 4932 2866500 7833 365.95
2020/5/26 4748 4730 900 4875 1338 4835 4192200 10619 394.78
2020/5/25 4890 4724 907 4914 901 4808 5838500 16135 361.85
2020/5/22 4968 4940 1419 5040 1002 4945 2506300 7315 342.62
2020/5/21 4960 4959 1105 5042 909 4974 3132000 8180 382.89
2020/5/20 4826 4818 915 4983 1342 4936 6951700 16788 414.09
2020/5/19 5031 5021 917 5091 1405 5066 2522800 6358 396.79
2020/5/18 5100 5040 1317 5131 904 5055 2133500 6117 348.78
2020/5/15 5050 5000 1013 5149 1435 5128 2826400 7982 354.1
2020/5/14 5073 5016 1500 5117 907 5016 2240000 5972 375.08
2020/5/13 5120 5084 917 5148 1254 5121 2314200 6032 383.65
2020/5/12 5200 5188 1013 5243 918 5199 1682100 4563 368.64
2020/5/11 5339 5208 950 5339 900 5213 3014200 8106 371.85
2020/5/8 5123 5120 911 5330 1241 5287 5464000 14821 368.67
2020/5/7 5185 5091 909 5185 900 5102 3629200 9962 364.3
2020/5/1 5122 5077 1451 5195 1042 5095 4087400 11585 352.82
2020/4/30 5153 5137 924 5213 1003 5139 4641200 12074 384.4
2020/4/28 5153 5133 1055 5205 911 5175 2789400 8476 329.09
2020/4/27 5109 5081 903 5268 1358 5226 3702200 10678 346.71
2020/4/24 5227 5084 1026 5237 911 5123 4636400 12372 374.75
2020/4/23 5120 5079 902 5149 918 5112 2430500 7019 346.27
2020/4/22 5098 5023 914 5127 902 5099 3897400 12334 315.99
2020/4/21 5294 5181 1459 5301 938 5187 4503400 11420 394.34
2020/4/20 5330 5311 910 5434 939 5362 3101800 9465 327.71
2020/4/17 5434 5300 1252 5434 900 5336 5152900 14410 357.59
2020/4/16 5383 5300 922 5447 1459 5445 5065000 14210 356.44
2020/4/15 5420 5360 936 5429 909 5383 4040100 11578 348.95
2020/4/14 5478 5444 921 5546 939 5472 3697900 11431 323.5
2020/4/13 5500 5460 908 5575 1029 5471 4543900 14052 323.36
2020/4/10 5323 5315 900 5498 942 5459 7966900 23678 336.47
2020/4/9 5553 5326 1500 5629 913 5326 10636200 31263 340.22
2020/4/8 5856 5644 934 5895 900 5732 8692400 30140 288.4
2020/4/7 6000 5708 1413 6043 906 5829 11327500 37397 302.9
2020/4/6 6000 5890 911 6420 957 6166 19533400 62676 311.66
2020/4/3 5625 5575 903 5787 1106 5764 14129400 40014 353.11
2020/4/2 5468 5345 914 5549 901 5425 5840700 19352 301.81
2020/4/1 5512 5400 1453 5642 1239 5437 8145900 26086 312.27
2020/3/31 5420 5406 901 5669 1130 5439 11316500 32908 343.88
2020/3/30 5543 5132 943 5549 915 5320 7936200 24788 320.16
2020/3/26 4768 4755 1016 4905 1421 4847 3018400 10504 287.36
2020/3/25 4796 4735 1244 4915 1459 4908 3990200 12301 324.38
2020/3/24 4741 4627 942 4741 903 4726 3628400 13083 277.34
2020/3/23 4795 4560 1023 4990 905 4654 5625700 18607 302.34
2020/3/19 5149 4648 1322 5178 900 4794 14266400 45707 312.13
2020/3/18 5238 4975 1058 5238 1102 5238 14031500 22191 632.31
2020/3/16 4479 4311 1458 4532 1029 4332 3246200 10208 318.01
2020/3/13 4271 4152 1044 4475 1420 4299 4581500 13595 337
2020/3/12 4847 4577 1243 4850 903 4621 3902900 12627 309.09
2020/3/11 4985 4950 901 5044 959 4960 2984400 8974 332.56
2020/3/10 4900 4723 929 5024 1432 4985 4838700 15284 316.59
2020/3/9 5040 4931 1114 5130 903 5005 3330500 9161 363.55
2020/3/6 5286 5192 1305 5298 901 5240 2305800 5360 430.19
2020/3/5 5349 5311 900 5415 954 5362 2193500 5908 371.28
2020/3/4 5258 5230 901 5357 955 5295 2539000 7521 337.59
2020/3/3 5460 5339 1500 5462 900 5339 2953800 7530 392.27
2020/3/2 5270 5253 900 5450 1033 5394 4019000 12516 321.11
2020/2/28 5300 5215 1255 5354 1003 5277 4953700 12379 400.17
2020/2/27 5433 5386 903 5466 1024 5431 3718900 10432 356.49
2020/2/26 5650 5425 937 5653 900 5507 6144200 19019 323.06
2020/2/25 5600 5533 1401 5890 908 5567 11699600 40676 287.63
2020/2/21 5447 5403 904 5479 1240 5414 2271300 6272 362.13
2020/2/20 5400 5353 1339 5444 904 5364 1147800 3391 338.48
2020/2/19 5475 5381 1459 5475 900 5384 1714000 4493 381.48
2020/2/18 5442 5325 1314 5456 932 5388 2024300 6110 331.31
2020/2/17 5276 5273 900 5393 1425 5368 1622000 4847 334.64
2020/2/14 5238 5221 900 5275 1236 5264 1159700 3009 385.41
2020/2/13 5355 5240 1404 5359 900 5262 1809000 4225 428.17
2020/2/12 5400 5318 1310 5422 902 5343 1967100 4900 401.45
2020/2/10 5434 5395 901 5460 1000 5410 1305900 3952 330.44
2020/2/7 5510 5411 1345 5537 922 5428 2986000 8356 357.35
2020/2/6 5600 5586 901 5674 1356 5633 1783500 4687 380.52
2020/2/5 5524 5500 900 5567 1346 5536 1178000 3363 350.28
2020/2/4 5442 5421 1459 5468 904 5424 1093900 2917 375.01
2020/2/3 5400 5381 900 5545 1033 5485 1355600 4178 324.46
2020/1/31 5485 5466 1104 5540 1004 5484 1388600 4116 337.37
2020/1/30 5565 5414 1417 5567 900 5462 1701400 4317 394.12
2020/1/29 5585 5528 950 5605 1404 5595 1300500 3564 364.9
2020/1/28 5656 5559 1319 5659 901 5585 1413100 3224 438.31
2020/1/27 5604 5591 900 5670 1233 5656 1185200 3131 378.54
2020/1/24 5685 5646 1003 5739 1350 5704 1428900 3564 400.93
2020/1/23 5715 5641 933 5715 900 5697 1281700 3630 353.09
2020/1/22 5628 5622 900 5733 1432 5721 1013300 2650 382.38
2020/1/21 5746 5688 1352 5749 944 5702 869000 1962 442.92
2020/1/20 5754 5716 1234 5758 900 5747 605800 1690 358.46
2020/1/17 5750 5703 907 5755 900 5722 1053800 2387 441.47
2020/1/16 5720 5673 1413 5763 916 5690 2054500 4642 442.59
2020/1/15 5737 5721 900 5827 925 5794 1388600 3801 365.32
2020/1/14 5850 5736 1311 5857 900 5792 2310100 5374 429.87
2020/1/10 5792 5761 900 5854 906 5843 3069400 7317 419.49
2020/1/9 5528 5509 903 5728 1106 5721 4004200 9520 420.61
2020/1/8 5392 5352 915 5453 1234 5395 2336200 5785 403.84
2020/1/7 5330 5318 904 5469 1420 5446 3334900 7901 422.09
2020/1/6 5171 5110 1059 5203 900 5157 1254600 2937 427.17
2019/12/30 5200 5197 900 5246 929 5230 658300 1651 398.73
2019/12/27 5251 5236 1500 5267 1337 5236 500500 1366 366.4
2019/12/26 5227 5219 901 5251 935 5231 517800 1417 365.42
2019/12/25 5253 5212 1048 5253 900 5227 457400 1314 348.1
2019/12/24 5246 5234 901 5266 932 5249 376000 1229 305.94
2019/12/23 5284 5242 1233 5284 900 5256 666400 2346 284.06
2019/12/20 5352 5295 1500 5403 900 5295 1758200 3236 543.33
2019/12/19 5300 5300 900 5405 1349 5389 1729900 4680 369.64
2019/12/18 5436 5270 1459 5437 903 5277 1960300 4362 449.4
2019/12/17 5348 5308 1000 5349 903 5318 1090500 2375 459.16
2019/12/16 5270 5264 900 5314 956 5298 945400 2257 418.87
2019/12/13 5322 5256 945 5328 900 5261 1891500 3502 540.12
2019/12/12 5270 5232 935 5292 1110 5243 1332900 3194 417.31
2019/12/11 5230 5171 1014 5230 900 5227 1161100 2520 460.75
2019/12/10 5267 5161 1257 5267 900 5167 1354200 3063 442.12
2019/12/9 5241 5211 1008 5258 902 5237 1121900 2619 428.37
2019/12/6 5181 5168 924 5220 1103 5197 1061200 3391 312.95
2019/12/5 5158 5117 941 5170 912 5142 903200 2607 346.45
2019/12/4 5097 5081 919 5134 1358 5130 800600 2149 372.55
2019/12/3 5122 5111 902 5189 952 5168 1054500 2760 382.07
2019/12/2 5200 5174 1436 5233 1017 5182 961600 2612 368.15
2019/11/29 5160 5151 902 5192 1329 5172 1002700 2583 388.19
2019/11/28 5202 5150 1446 5236 900 5159 914500 2444 374.18
2019/11/27 5132 5125 900 5196 1306 5166 1273700 3883 328.02
2019/11/26 5163 5087 1301 5166 900 5110 2344000 4263 549.85
2019/11/25 5108 5090 1444 5134 1031 5094 889800 2140 415.79
2019/11/22 5096 5054 1459 5105 903 5055 1194900 3277 364.63
2019/11/21 5077 5022 1055 5108 914 5088 1185800 3813 310.99
2019/11/20 5125 5113 1442 5155 1000 5127 1096000 2717 403.39
2019/11/19 5194 5133 947 5195 900 5178 1180900 3195 369.61
2019/11/18 5146 5140 900 5197 1101 5169 1055900 3109 339.63
2019/11/15 5169 5161 900 5208 1014 5177 1506800 4174 361
2019/11/14 5140 5113 1230 5190 942 5172 1897000 4925 385.18
2019/11/13 5111 5084 915 5216 1029 5180 4938800 13127 376.23
2019/11/12 4851 4824 902 4904 1044 4871 1994900 5307 375.9
2019/11/11 4876 4804 1110 4887 904 4819 1119700 3210 348.82
2019/11/8 4903 4841 1450 4919 930 4857 2109000 3824 551.52
2019/11/7 4882 4817 908 4896 945 4840 1717500 4180 410.89
2019/11/6 4980 4700 1303 4991 901 4852 4412000 11927 369.92
2019/11/5 4709 4704 901 5389 1438 5066 4700700 14051 334.55
2019/11/1 4719 4716 900 4788 1033 4746 1033400 2589 399.15
2019/10/31 4710 4710 900 4793 1448 4780 1430500 2395 597.29
2019/10/30 4775 4740 1447 4787 902 4749 2572400 4556 564.62
2019/10/29 4793 4757 910 4803 959 4792 1200600 2610 460
2019/10/28 4800 4779 1058 4810 911 4787 867400 2251 385.34
2019/10/25 4777 4748 902 4784 1109 4781 1100700 2394 459.77
2019/10/24 4768 4744 903 4775 1500 4775 1167500 2637 442.74
2019/10/23 4738 4703 922 4742 900 4728 1204300 3213 374.82
2019/10/21 4673 4650 1000 4710 1352 4699 1146000 2973 385.47
2019/10/18 4754 4618 1500 4760 900 4618 2053000 4550 451.21
2019/10/17 4738 4726 904 4770 1129 4753 1047200 2335 448.48
2019/10/16 4772 4739 1318 4789 900 4754 1286100 2690 478.1
2019/10/15 4746 4707 1440 4746 903 4719 1007900 2238 450.36
2019/10/11 4663 4626 906 4670 900 4661 1193900 2811 424.72
2019/10/10 4606 4591 929 4646 1040 4636 1414900 3574 395.89
2019/10/9 4550 4550 903 4608 1459 4604 1286200 3689 348.66
2019/10/8 4590 4572 901 4639 1446 4631 1208400 3162 382.16
2019/10/7 4560 4534 1010 4579 1451 4573 1123600 2825 397.73
2019/10/4 4572 4557 900 4600 1414 4586 1248300 2735 456.42
2019/10/3 4591 4565 1108 4609 920 4579 1281300 3302 388.04
2019/10/2 4720 4690 1238 4730 900 4709 1320700 3386 390.05
2019/10/1 4780 4727 1445 4790 1023 4731 1436100 3587 400.36
2019/9/30 4732 4718 1454 4757 1130 4740 1553600 3517 441.74
2019/9/27 4746 4726 943 4782 919 4775 1335400 3442 387.97
2019/9/26 4811 4755 1458 4821 902 4772 1581700 3284 481.64
2019/9/25 4707 4679 910 4760 1445 4755 1686300 4025 418.96
2019/9/24 4816 4800 932 4843 1234 4805 1525400 3232 471.97
2019/9/20 4810 4808 900 4858 1032 4836 2002800 3107 644.61
2019/9/19 4818 4796 1240 4859 950 4799 1515600 3316 457.06
2019/9/18 4794 4754 906 4812 1105 4781 1289700 3069 420.23
2019/9/17 4810 4762 905 4813 900 4796 1387900 2984 465.11
2019/9/13 4788 4728 905 4788 900 4773 2386600 3156 756.21
2019/9/12 4798 4730 929 4799 900 4767 2138500 4255 502.59
2019/9/11 4714 4714 900 4764 1022 4752 1790500 3889 460.4
2019/9/10 4588 4582 900 4680 1459 4678 1594100 3993 399.22
2019/9/9 4643 4596 1414 4643 900 4608 1190800 2850 417.82
2019/9/6 4667 4630 915 4671 900 4643 1314900 2868 458.47
2019/9/5 4593 4561 902 4625 1425 4607 1440400 3212 448.44
2019/9/4 4546 4519 1015 4550 1416 4537 944300 2566 368
2019/9/3 4493 4486 900 4564 1359 4558 1083900 2841 381.52
2019/9/2 4543 4496 1236 4553 900 4499 675600 1888 357.84
2019/8/30 4544 4518 922 4554 1459 4549 1383600 2810 492.38
2019/8/29 4497 4490 900 4528 1431 4514 728000 2104 346.01
2019/8/28 4501 4493 915 4525 1036 4506 903200 2442 369.86
2019/8/27 4496 4464 910 4504 902 4501 1572900 3305 475.92
2019/8/26 4455 4430 1053 4477 911 4449 1870900 4325 432.58
2019/8/23 4590 4564 1023 4620 902 4595 1388600 3523 394.15
2019/8/22 4570 4557 908 4621 1459 4616 1413900 3564 396.72
2019/8/21 4568 4543 1235 4605 921 4566 1308100 3253 402.12
2019/8/20 4589 4565 946 4599 1431 4592 1292700 3505 368.82
2019/8/19 4599 4523 959 4608 900 4568 1054600 2806 375.84
2019/8/16 4545 4541 916 4640 1231 4586 1767100 4942 357.57
2019/8/15 4573 4533 1341 4588 906 4543 1906800 4544 419.63
2019/8/14 4734 4648 1051 4744 900 4685 1229500 3556 345.75
2019/8/13 4690 4655 902 4727 926 4680 1527100 3594 424.9
2019/8/9 4809 4686 1303 4853 931 4715 3795100 9847 385.41
2019/8/8 4972 4971 900 5027 1104 5014 1088300 3089 352.31
2019/8/7 5000 4990 900 5041 906 5012 1047600 2908 360.25
2019/8/6 4897 4897 903 5030 1426 5019 1393400 3844 362.49
2019/8/5 5123 5000 1236 5130 900 5067 1311800 3642 360.19
2019/8/2 5199 5152 904 5231 1100 5190 1549100 3690 419.81
2019/8/1 5144 5132 900 5247 1026 5237 1315100 3770 348.83
2019/7/31 5256 5162 1123 5279 900 5181 2576600 5409 476.35
2019/7/30 5354 5298 1426 5379 914 5330 1138000 3333 341.43
2019/7/29 5323 5309 948 5365 1500 5365 684300 1954 350.2
2019/7/26 5379 5342 906 5396 935 5364 771500 2298 335.73
2019/7/25 5365 5325 914 5377 901 5351 1106600 2484 445.49
2019/7/24 5429 5342 1238 5430 900 5347 1110400 2988 371.62
2019/7/23 5308 5308 900 5415 1309 5396 840100 2479 338.89
2019/7/22 5380 5301 1348 5388 901 5318 1054200 2779 379.35
2019/7/19 5332 5307 902 5429 1500 5429 1379800 3680 374.95
2019/7/18 5408 5278 1437 5415 900 5292 1345900 3295 408.47
2019/7/17 5408 5404 1009 5457 1121 5450 837200 2796 299.43
2019/7/16 5462 5395 1025 5471 900 5433 1051100 3306 317.94
2019/7/12 5452 5444 900 5493 1235 5487 1071100 2771 386.54
2019/7/11 5401 5374 907 5440 1348 5425 1336000 3663 364.73
2019/7/10 5371 5357 900 5436 1459 5415 1484900 2965 500.81
2019/7/9 5422 5377 1248 5426 900 5400 869200 2209 393.48
2019/7/8 5410 5397 1230 5427 903 5410 943600 2035 463.69
2019/7/5 5450 5411 924 5450 900 5420 766700 2034 376.94
2019/7/4 5450 5448 900 5494 930 5476 809500 2121 381.66
2019/7/3 5577 5435 1319 5577 900 5462 1598000 4245 376.44
2019/7/2 5552 5537 901 5618 959 5584 1521600 4687 324.64
2019/7/1 5500 5477 1316 5543 901 5504 1119400 3137 356.84
2019/6/28 5434 5420 900 5470 903 5463 1455400 3714 391.87
2019/6/27 5414 5341 920 5420 1500 5420 950000 2577 368.65
2019/6/26 5392 5357 1445 5401 943 5368 744100 2244 331.6
2019/6/25 5368 5360 900 5410 1500 5410 1005900 2981 337.44
2019/6/24 5361 5348 1117 5382 941 5365 680300 2175 312.78
2019/6/21 5448 5372 1411 5449 900 5394 1790100 3236 553.18
2019/6/20 5452 5422 1420 5477 907 5431 1008300 2820 357.55
2019/6/19 5432 5404 904 5487 1459 5483 1524600 4410 345.71
2019/6/18 5359 5356 901 5429 929 5370 1211500 3312 365.79
2019/6/17 5370 5349 914 5387 1459 5384 1010500 2848 354.81
2019/6/14 5394 5340 902 5395 900 5382 1225600 2290 535.2
2019/6/13 5354 5339 915 5398 1406 5379 1041700 3141 331.65
2019/6/12 5400 5382 1500 5439 1005 5382 1012300 3066 330.17
2019/6/11 5358 5358 900 5396 1245 5388 737000 1917 384.45
2019/6/10 5361 5337 945 5390 1404 5381 999600 2546 392.62
2019/6/7 5323 5297 1037 5357 1252 5342 921200 2841 324.25
2019/6/6 5336 5285 904 5342 935 5300 907400 2714 334.34
2019/6/5 5280 5225 913 5293 1312 5266 1463000 4155 352.11
2019/6/4 5140 5116 1047 5153 931 5134 998600 2631 379.55
2019/6/3 5104 5100 900 5157 1007 5150 1152000 2820 408.51
2019/5/31 5192 5158 918 5217 1319 5199 1963600 4791 409.85
2019/5/30 5304 5229 1234 5305 900 5242 1303600 3602 361.91
2019/5/29 5367 5285 941 5369 900 5341 1081700 2966 364.7
2019/5/28 5340 5315 901 5390 1423 5362 2950500 3499 843.24
2019/5/27 5327 5312 1053 5353 952 5348 517600 1892 273.57
2019/5/24 5360 5303 1248 5360 900 5317 1148400 3309 347.05
2019/5/23 5366 5359 902 5422 1304 5403 1197900 3503 341.96
2019/5/22 5431 5360 1021 5443 900 5389 1600500 4885 327.64
2019/5/21 5265 5263 900 5394 1411 5371 1983000 5597 354.3
2019/5/20 5215 5204 900 5275 1032 5251 1032800 2802 368.59
2019/5/17 5151 5151 900 5227 1122 5198 1110500 3560 311.94
2019/5/16 5175 5093 1040 5177 900 5123 1206300 3316 363.78
2019/5/15 5160 5089 937 5161 900 5127 1471600 4103 358.66
2019/5/14 5017 5005 940 5117 1459 5115 1927100 5002 385.27
2019/5/13 5259 5179 1500 5280 900 5188 1077700 3481 309.59
2019/5/10 5167 5145 900 5276 1122 5250 2333500 6869 339.71
2019/5/9 5303 5116 1129 5322 906 5167 3001100 9830 305.3
2019/5/8 5005 5003 901 5060 1459 5051 1830900 5128 357.04
2019/5/7 5110 5067 1459 5123 1111 5079 1994400 4528 440.46
2019/4/26 5230 5183 1350 5241 907 5184 1858000 3957 469.55
2019/4/25 5250 5223 1024 5274 1313 5252 1172600 2833 413.91
2019/4/24 5240 5227 904 5265 1249 5241 1297900 3115 416.66
2019/4/23 5246 5246 900 5287 1355 5271 1028100 2773 370.75
2019/4/22 5226 5219 901 5279 1016 5267 420300 1390 302.37
2019/4/19 5300 5244 1235 5307 900 5248 671200 1959 342.62
2019/4/18 5356 5247 1459 5364 900 5260 1294200 3762 344.02
2019/4/17 5343 5332 900 5396 1018 5356 1610600 4346 370.59
2019/4/16 5275 5264 905 5315 925 5286 1220800 3699 330.04
2019/4/15 5310 5270 1002 5330 906 5279 1079100 3181 339.23
2019/4/12 5340 5240 950 5343 901 5275 1731600 3702 467.75
2019/4/11 5200 5182 925 5254 1338 5240 1196000 3047 392.52
2019/4/10 5200 5135 5227 5204 1450800 4518 321.12
2019/4/9 5260 5241 5300 5282 1396300 3767 370.67
2019/4/8 5175 5162 5204 5204 1148900 2555 449.67
2019/4/5 5160 5138 5178 5156 1100800 3122 352.59
2019/4/4 5153 5117 5166 5149 822900 2393 343.88
2019/4/3 5163 5114 5175 5152 1288500 2865 449.74
2019/4/2 5166 5113 5167 5120 1176500 3356 350.57
2019/4/1 5116 5080 5133 5094 1241800 2837 437.72
2019/3/29 5037 4999 5061 5034 1413600 2832 499.15
2019/3/28 5095 4999 5097 5010 1377100 2817 488.85
2019/3/27 5085 5080 5140 5115 1344100 3221 417.29
2019/3/26 5050 5048 5157 5147 1834100 3807 481.77
2019/3/25 5042 4982 5046 5004 1149400 2745 418.72
2019/3/22 5121 5100 5142 5123 1348500 3472 388.39
2019/3/20 5097 5063 5104 5090 1023300 3098 330.31
2019/3/19 5110 5049 5112 5087 1081300 2697 400.93
2019/3/18 5112 5067 5112 5096 938900 2321 404.52
2019/3/15 5125 5072 5127 5091 2084700 3262 639.09
2019/3/14 5150 5085 5160 5094 1193600 3564 334.9
2019/3/13 5150 5081 5180 5113 1724100 4662 369.82
2019/3/12 5062 5062 5146 5145 1815800 3526 514.97
2019/3/11 4986 4965 5022 5008 1078900 2896 372.55
2019/3/8 5011 4974 5032 4994 1903300 3278 580.63
2019/3/7 5004 5004 5062 5051 1715100 3531 485.73
2019/3/6 5003 4991 5062 5056 1448500 3082 469.99
2019/3/5 5030 4976 5061 5019 1574700 3666 429.54
2019/3/4 5015 4966 5015 4985 1085000 2882 376.47
2019/3/1 4991 4961 5004 4972 1539700 4344 354.44
2019/2/28 5059 4988 5060 4991 1579600 3217 491.02
2019/2/27 5049 5017 5062 5050 1554100 3035 512.06
2019/2/26 5049 4982 5058 4983 1085800 3026 358.82
2019/2/25 5030 5018 5069 5049 929400 2565 362.34
2019/2/22 4986 4986 5030 5019 1138800 2918 390.27
2019/2/21 5039 4972 5044 4980 1641100 4388 374
2019/2/20 5017 4994 5038 5035 1608400 4697 342.43
2019/2/19 5000 4974 5049 5043 1141400 3337 342.04
2019/2/18 5086 5013 5154 5033 1489700 4090 364.23
2019/2/15 5000 4964 5023 5010 1277000 2880 443.4
2019/2/14 4954 4912 5000 4992 1283300 3609 355.58
2019/2/13 4933 4916 4991 4972 1839800 4576 402.05
2019/2/12 4814 4814 4923 4906 2143900 5277 406.27
2019/2/8 4772 4750 4972 4805 3679400 11412 322.42
2019/2/7 4675 4641 4702 4664 935400 2834 330.06
2019/2/6 4720 4687 4728 4700 1042100 2549 408.83
2019/2/5 4660 4660 4712 4686 1184800 2615 453.08
2019/2/4 4596 4584 4628 4622 1388500 3036 457.35
2019/2/1 4650 4618 4673 4635 1220800 3336 365.95
2019/1/31 4646 4620 4674 4665 1809200 4118 439.34
2019/1/30 4611 4589 4622 4590 1381900 2975 464.5
2019/1/29 4581 4553 4596 4592 1085100 2497 434.56
2019/1/28 4630 4594 4647 4603 726100 2111 343.96
2019/1/25 4635 4602 4643 4630 1275600 3408 374.3
2019/1/24 4698 4614 4713 4637 1920600 5299 362.45
2019/1/23 4531 4510 4578 4553 1231500 3128 393.7
2019/1/22 4579 4538 4599 4562 1164400 2637 441.56
2019/1/21 4649 4576 4653 4578 1457100 3723 391.38
2019/1/18 4574 4570 4642 4627 1405300 3463 405.8
2019/1/17 4564 4551 4594 4567 1128900 2612 432.2
2019/1/16 4579 4510 4584 4520 1516700 4001 379.08
2019/1/15 4504 4504 4586 4565 1668500 3926 424.99
2019/1/11 4434 4420 4485 4459 1814600 3978 456.16
2019/1/10 4360 4342 4396 4392 1653600 4442 372.26
2019/1/9 4378 4348 4399 4389 1277400 3744 341.19
2019/1/8 4358 4318 4393 4351 1861500 4840 384.61
2019/1/7 4399 4349 4445 4358 1866500 5247 355.73
2019/1/4 4216 4201 4267 4247 1849200 4035 458.29
2018/12/28 4256 4230 4299 4270 993500 2505 396.61
2018/12/27 4209 4200 4310 4295 1588300 4261 372.75
2018/12/26 4089 4025 4144 4086 1355700 4104 330.34
2018/12/25 4124 4030 4140 4051 1618400 3894 415.61
2018/12/21 4258 4231 4304 4249 2566700 13800 185.99
2018/12/20 4346 4223 4357 4247 1835400 4584 400.39
2018/12/19 4445 4342 4447 4347 1416900 3821 370.82
2018/12/18 4457 4387 4469 4387 1652200 4581 360.66
2018/12/17 4446 4446 4547 4495 1810400 4695 385.6
2018/12/14 4430 4397 4479 4445 3520600 5518 638.02
2018/12/13 4444 4421 4469 4430 2562300 5491 466.64
2018/12/12 4417 4387 4480 4434 2511500 6991 359.25
2018/12/11 4506 4366 4516 4366 2510200 5968 420.61
2018/12/10 4436 4421 4537 4525 2008200 4903 409.59
2018/12/7 4444 4436 4514 4506 1865900 4161 448.43
2018/12/6 4410 4352 4421 4380 1809400 4396 411.6
2018/12/5 4450 4400 4474 4448 1936000 6273 308.62
2018/12/4 4576 4513 4597 4519 1997600 5373 371.78
2018/12/3 4558 4541 4618 4599 1606400 4632 346.8
2018/11/30 4463 4460 4531 4510 2846300 4763 597.59
2018/11/29 4530 4454 4541 4480 1485500 4095 362.76
2018/11/28 4510 4467 4538 4502 1731800 4977 347.96
2018/11/27 4443 4421 4509 4499 2018200 5651 357.14
2018/11/26 4379 4348 4415 4380 1186300 3538 335.3
2018/11/22 4341 4324 4400 4377 1179400 3175 371.46
2018/11/21 4400 4384 4421 4399 1195900 3302 362.17
2018/11/20 4476 4446 4487 4453 1291900 3793 340.6
2018/11/19 4557 4518 4563 4535 920500 3153 291.94
2018/11/16 4565 4519 4590 4562 1359900 4002 339.81
2018/11/15 4543 4512 4566 4564 1496500 4506 332.11
2018/11/14 4626 4565 4636 4589 1886100 5596 337.04
2018/11/13 4646 4554 4646 4621 1658500 4801 345.45
2018/11/12 4798 4702 4798 4702 1552400 4783 324.57
2018/11/9 4907 4819 4919 4833 2108600 5683 371.04
2018/11/8 4880 4850 4911 4877 1814800 5334 340.23
2018/11/7 4862 4743 4870 4773 2251500 7172 313.93
2018/11/6 4800 4776 4870 4861 1777400 5289 336.06
2018/11/5 4881 4805 4895 4807 2058200 4475 459.93
2018/11/2 4866 4841 4947 4914 1820900 5416 336.21
2018/11/1 4897 4852 4926 4864 1456700 4091 356.07
2018/10/31 4836 4807 4898 4893 1990400 5091 390.96
2018/10/30 4781 4761 4856 4828 2050800 5715 358.85
2018/10/29 4872 4814 4896 4839 1575800 4902 321.46
2018/10/26 4868 4796 4880 4838 2089700 6228 335.53
2018/10/25 4892 4797 4914 4804 2183700 6485 336.73
2018/10/24 4954 4928 5065 5031 2572900 6815 377.53
2018/10/23 4957 4907 4975 4911 2234100 6300 354.62
2018/10/22 4948 4903 5026 5001 1506900 4524 333.09
2018/10/19 4936 4875 4967 4948 1721400 4828 356.55
2018/10/18 5000 4957 5013 4978 1928600 5078 379.8
2018/10/17 4880 4854 4913 4890 1753900 5118 342.69
2018/10/16 4745 4735 4815 4810 1481400 3866 383.19
2018/10/15 4790 4768 4830 4780 1817200 4710 385.82
2018/10/12 4770 4744 4822 4808 2243700 4302 521.55
2018/10/11 4848 4794 4862 4821 2504500 5901 424.42
2018/10/10 5022 4974 5072 4989 1810700 4474 404.72
2018/10/9 5175 5030 5180 5033 2603900 6528 398.88
2018/10/5 5223 5215 5269 5237 1613500 3962 407.24
2018/10/4 5283 5221 5320 5233 1759300 4280 411.05
2018/10/3 5268 5200 5278 5213 1539100 4399 349.87
2018/10/2 5250 5245 5299 5278 1805800 4028 448.31
2018/10/1 5130 5126 5258 5230 1760700 3965 444.06
2018/9/28 5126 5085 5143 5115 2086400 3967 525.94
2018/9/27 5110 5082 5144 5094 1545400 4385 352.43
2018/9/26 5118 5082 5160 5160 1483600 3303 449.17
2018/9/25 5151 5114 5165 5134 1779000 3977 447.32
2018/9/21 5090 5040 5099 5056 2116400 3455 612.56
2018/9/20 5101 5027 5114 5034 2016300 4032 500.07
2018/9/19 5141 5101 5166 5109 2597500 6239 416.33
2018/9/18 4931 4925 5079 5077 2630300 5729 459.12
2018/9/14 4840 4837 4942 4940 3585900 6207 577.72
2018/9/13 4751 4712 4764 4722 1429900 3709 385.52
2018/9/12 4779 4693 4779 4708 1593400 4191 380.2
2018/9/11 4670 4668 4790 4779 1917300 4705 407.5
2018/9/10 4600 4584 4687 4660 1618300 4468 362.2
2018/9/7 4580 4547 4618 4613 1883900 4479 420.61
2018/9/6 4578 4541 4589 4566 1197000 2943 406.73
2018/9/5 4659 4602 4664 4615 1108100 2809 394.48
2018/9/4 4664 4626 4664 4653 1090600 2887 377.76
2018/9/3 4695 4664 4699 4666 979900 2388 410.34
2018/8/31 4672 4664 4725 4699 1229000 2467 498.18
2018/8/30 4703 4692 4725 4715 1258900 3412 368.96
2018/8/29 4680 4661 4704 4691 1510000 3179 474.99
2018/8/28 4710 4674 4722 4681 1112900 2661 418.23
2018/8/27 4684 4668 4691 4681 979200 2614 374.6
2018/8/24 4657 4653 4697 4696 1371100 3439 398.69
2018/8/23 4625 4601 4636 4610 1209100 2374 509.31
2018/8/22 4597 4576 4618 4598 1314400 3632 361.89
2018/8/21 4572 4568 4616 4590 1515100 3361 450.79
2018/8/20 4601 4597 4625 4597 1468900 3867 379.86
2018/8/17 4583 4579 4640 4625 1385100 2949 469.68
2018/8/16 4547 4500 4589 4577 1569600 4014 391.03
2018/8/15 4622 4577 4654 4600 1143800 3184 359.23
2018/8/14 4639 4604 4668 4635 1494200 3327 449.11
2018/8/13 4752 4611 4761 4619 1975700 4036 489.52
2018/8/10 4800 4755 4884 4820 4546800 9223 492.98
2018/8/9 4639 4625 4663 4659 1108500 3221 344.15
2018/8/8 4675 4612 4675 4632 1388900 2997 463.43
2018/8/7 4597 4597 4657 4653 861800 2182 394.96
2018/8/6 4598 4592 4625 4597 774200 2110 366.92
2018/8/3 4594 4566 4594 4588 846700 2285 370.55
2018/8/2 4627 4594 4656 4598 907300 2663 340.71
2018/8/1 4619 4594 4634 4629 819900 2433 336.99
2018/7/31 4600 4573 4638 4601 1404200 3476 403.97
2018/7/30 4696 4614 4713 4618 738000 1787 412.98
2018/7/27 4617 4608 4665 4664 893100 2183 409.12
2018/7/26 4678 4641 4696 4647 1155100 2472 467.27
2018/7/25 4627 4620 4674 4628 1172100 3323 352.72
2018/7/24 4574 4550 4612 4602 1184200 3131 378.22
2018/7/23 4548 4539 4575 4549 1137100 2623 433.51
2018/7/20 4524 4496 4570 4541 1465600 3218 455.44
2018/7/19 4475 4453 4515 4509 1103500 2510 439.64
2018/7/18 4421 4420 4482 4479 1539800 3206 480.29
2018/7/17 4336 4331 4412 4394 1332000 3219 413.79
2018/7/13 4299 4279 4350 4338 1656100 2845 582.11
2018/7/12 4300 4277 4305 4300 1061400 2585 410.6
2018/7/11 4319 4260 4320 4290 1022100 2846 359.14
2018/7/10 4342 4322 4374 4356 1830900 3932 465.64
2018/7/9 4225 4212 4296 4292 1150400 3230 356.16
2018/7/6 4231 4204 4242 4229 1118800 2416 463.08
2018/7/5 4253 4221 4265 4231 1261100 2668 472.68
2018/7/4 4220 4217 4259 4247 1025700 2227 460.57
2018/7/3 4238 4191 4246 4230 1682700 4423 380.44
2018/7/2 4300 4218 4320 4224 1245100 3502 355.54
2018/6/29 4299 4282 4332 4326 2081500 4122 504.97
2018/6/28 4225 4219 4257 4251 1392900 3763 370.16
2018/6/27 4199 4169 4227 4225 1529600 5228 292.58
2018/6/26 4185 4136 4196 4194 2301400 6048 380.52
2018/6/25 4224 4215 4251 4222 970900 2468 393.4
2018/6/22 4247 4201 4249 4213 908900 2327 390.59
2018/6/21 4268 4237 4293 4284 1149800 3040 378.22
2018/6/20 4236 4214 4281 4278 1262100 3182 396.64
2018/6/19 4257 4214 4272 4215 1413700 3066 461.09
2018/6/18 4283 4258 4291 4282 947400 2090 453.3
2018/6/15 4276 4272 4321 4312 1799200 2995 600.73
2018/6/14 4277 4266 4299 4282 1011200 2085 484.99
2018/6/13 4326 4295 4331 4298 1031800 2766 373.03
2018/6/12 4355 4314 4368 4322 1108400 2928 378.55
2018/6/11 4301 4292 4329 4317 806800 2283 353.39
2018/6/8 4345 4325 4375 4329 1772300 2961 598.55
2018/6/7 4341 4328 4356 4346 1445500 2618 552.14
2018/6/6 4326 4314 4351 4337 1722300 3487 493.92
2018/6/5 4291 4272 4307 4301 1007200 2464 408.77
2018/6/4 4217 4208 4296 4281 1260300 3184 395.82
2018/6/1 4141 4140 4237 4208 1574000 4482 351.18
2018/5/31 4185 4162 4211 4182 5248900 4262 1 231.56
2018/5/30 4165 4112 4178 4158 2003000 4350 460.46
2018/5/29 4200 4166 4215 4185 999100 2404 415.6
2018/5/28 4235 4197 4241 4234 830000 1938 428.28
2018/5/25 4206 4189 4239 4237 1421400 3240 438.7
2018/5/24 4208 4180 4259 4199 1857700 4518 411.18
2018/5/23 4276 4248 4301 4268 1498300 3178 471.46
2018/5/22 4351 4265 4359 4285 1747900 5161 338.67
2018/5/21 4330 4309 4370 4360 1983000 5635 351.91
2018/5/18 4330 4295 4342 4305 1169600 3186 367.11
2018/5/17 4288 4280 4333 4322 2167100 5088 425.92
2018/5/16 4230 4216 4257 4228 1675400 4892 342.48
2018/5/15 4277 4236 4296 4252 1663000 3937 422.4
2018/5/14 4295 4271 4313 4308 1377900 3461 398.12
2018/5/11 4221 4212 4245 4242 974800 1962 496.84
2018/5/10 4207 4190 4238 4221 847800 2146 395.06
2018/5/9 4222 4178 4227 4201 1291400 3573 361.43
2018/5/8 4175 4175 4266 4222 1641900 4134 397.17
2018/5/7 4124 4061 4188 4158 2512500 6162 407.74
2018/5/2 4351 4091 4379 4123 5056200 11835 427.22
2018/5/1 4400 4322 4403 4361 1483400 4039 367.27
2018/4/27 4420 4367 4420 4405 1712200 3508 488.08
2018/4/26 4397 4368 4402 4383 878900 2017 435.75
2018/4/25 4378 4359 4411 4397 862300 2104 409.84
2018/4/24 4368 4340 4399 4394 912700 1904 479.36
2018/4/23 4377 4332 4391 4335 700400 1625 431.02
2018/4/20 4350 4319 4365 4357 905200 2135 423.98
2018/4/19 4368 4333 4391 4360 1202600 2924 411.29
2018/4/18 4257 4237 4352 4343 1366000 3841 355.64
2018/4/17 4350 4315 4352 4327 1092800 2362 462.66
2018/4/16 4284 4278 4349 4343 966400 2507 385.48
2018/4/13 4295 4268 4303 4281 1341800 2800 479.21
2018/4/12 4267 4255 4304 4281 951400 2752 345.71
2018/4/11 4300 4264 4314 4274 941400 2784 338.15
2018/4/10 4238 4215 4319 4287 1408100 3757 374.79
2018/4/9 4237 4231 4275 4258 1268300 3417 371.17
2018/4/6 4260 4237 4292 4248 1714500 4106 417.56
2018/4/5 4260 4219 4327 4293 1736000 3901 445.01
2018/4/4 4244 4206 4273 4259 2039200 4857 419.85
2018/4/3 4240 4230 4320 4310 2243300 6289 356.7
2018/4/2 4240 4230 4281 4245 805100 2647 304.16
2018/3/30 4235 4197 4256 4245 1280800 3540 361.81
2018/3/29 4218 4151 4225 4196 1567000 4613 339.69
2018/3/28 4137 4137 4206 4194 1834900 4850 378.33
2018/3/27 4143 4130 4230 4229 1803600 4445 405.76
2018/3/26 4112 4075 4126 4122 2108200 5248 401.71
2018/3/23 4200 4143 4226 4157 2520300 5356 470.56
2018/3/22 4355 4262 4370 4328 1773500 4293 413.11
2018/3/20 4260 4247 4288 4286 1323100 3362 393.55
2018/3/19 4336 4300 4377 4317 877300 2266 387.16
2018/3/16 4425 4333 4425 4344 1927900 2868 672.21
2018/3/15 4365 4358 4425 4423 1163000 3200 363.44
2018/3/14 4347 4337 4395 4385 946400 2437 388.35
2018/3/13 4330 4330 4387 4384 1110900 2576 431.25
2018/3/12 4360 4311 4366 4348 975800 2794 349.25
2018/3/9 4299 4251 4346 4270 2094600 4045 517.82
2018/3/8 4300 4240 4302 4254 1185600 2857 414.98
2018/3/7 4252 4247 4305 4256 1283200 2909 441.11
2018/3/6 4298 4279 4338 4280 1291500 3257 396.53
2018/3/5 4236 4217 4276 4235 1362700 3324 409.96
2018/3/2 4300 4232 4314 4267 2244700 5110 439.28
2018/3/1 4411 4370 4416 4404 1768300 4257 415.39
2018/2/28 4477 4469 4553 4477 2311600 4871 474.56
2018/2/27 4444 4433 4493 4484 1410800 3100 455.1
2018/2/26 4362 4357 4412 4403 1188600 3698 321.42
2018/2/23 4303 4288 4324 4312 1094900 2697 405.97
2018/2/22 4308 4272 4324 4323 1456600 4209 346.07
2018/2/21 4380 4343 4421 4358 1917500 5228 366.78
2018/2/20 4390 4353 4402 4365 1302600 3568 365.08
2018/2/19 4378 4342 4407 4404 1246700 3848 323.99
2018/2/16 4285 4251 4340 4327 1561000 4171 374.25
2018/2/15 4230 4226 4322 4261 2039200 5635 361.88
2018/2/14 4300 4153 4300 4230 3246000 8214 395.18
2018/2/13 4460 4313 4465 4316 2904400 7221 402.22
2018/2/9 4456 4430 4530 4460 3494000 9127 382.82
2018/2/8 4550 4546 4668 4633 2943700 8300 354.66
2018/2/7 4680 4544 4703 4547 4439400 10910 406.91
2018/2/6 4550 4366 4586 4446 4835600 14078 343.49
2018/2/5 4597 4593 4717 4667 3807400 8354 455.76
2018/2/2 4698 4583 4700 4641 3649700 8624 423.2
2018/2/1 4680 4646 4794 4698 8665900 20405 424.69
2018/1/31 4538 4190 4563 4190 1807600 5257 343.85
2018/1/30 4585 4542 4602 4570 1674200 3450 485.28
2018/1/29 4625 4599 4641 4602 1277200 2510 508.84
2018/1/26 4661 4618 4677 4618 1361900 2677 508.74
2018/1/25 4688 4623 4696 4647 1794100 4349 412.53
2018/1/24 4764 4715 4769 4722 1791200 4373 409.6
2018/1/23 4810 4782 4815 4789 1366700 3021 452.4
2018/1/22 4784 4773 4800 4800 932600 2237 416.9
2018/1/19 4790 4771 4795 4790 1462400 2578 567.26
2018/1/18 4800 4745 4820 4757 2066800 3922 526.98
2018/1/17 4723 4708 4783 4779 2142700 4327 495.19
2018/1/16 4696 4692 4724 4716 1065900 2283 466.89
2018/1/15 4700 4674 4717 4681 983000 2319 423.89
2018/1/12 4724 4672 4741 4683 1737600 2737 634.86
2018/1/11 4780 4702 4785 4724 2377700 5068 469.16
2018/1/10 4788 4785 4838 4810 1140600 2512 454.06
2018/1/9 4795 4773 4807 4788 1440700 2585 557.33
2018/1/5 4765 4739 4787 4784 1635400 2946 555.13
2018/1/4 4706 4692 4769 4769 2351700 4592 512.13
2017/12/29 4619 4604 4634 4605 723800 1732 417.9
2017/12/28 4638 4594 4648 4604 803200 1990 403.62
2017/12/27 4659 4634 4669 4643 861200 2097 410.68
2017/12/26 4673 4656 4686 4661 785600 1635 480.49
2017/12/25 4690 4651 4690 4681 474500 1250 379.6
2017/12/22 4680 4675 4693 4691 1027100 2190 469
2017/12/21 4665 4657 4684 4680 1046800 2317 451.79
2017/12/20 4673 4655 4689 4673 916300 2184 419.55
2017/12/19 4677 4633 4683 4653 1364100 3676 371.08
2017/12/18 4663 4657 4683 4677 1315100 2667 493.1
2017/12/15 4666 4607 4672 4635 2232500 3774 591.55
2017/12/14 4668 4647 4710 4674 1316400 2581 510.03
2017/12/13 4705 4648 4717 4668 1542200 2905 530.88
2017/12/12 4726 4680 4729 4693 1584300 2953 536.51
2017/12/11 4648 4640 4735 4732 1740200 3931 442.69
2017/12/8 4653 4621 4719 4630 3449800 5160 668.57
2017/12/7 4634 4604 4663 4622 1677900 3343 501.91
2017/12/6 4648 4575 4655 4588 2302200 4613 499.07
2017/12/5 4600 4593 4646 4643 1278000 2666 479.37
2017/12/4 4636 4609 4648 4614 1455200 3358 433.35
2017/12/1 4599 4577 4625 4604 2085800 4279 487.45
2017/11/30 4530 4520 4596 4582 2457500 4102 599.1
2017/11/29 4537 4504 4543 4515 1490900 2704 551.37
2017/11/28 4521 4481 4537 4499 1553400 3401 456.75
2017/11/27 4551 4502 4568 4506 1322700 2814 470.04
2017/11/24 4515 4494 4556 4553 1483400 2935 505.42
2017/11/22 4509 4491 4528 4494 1343200 3145 427.09