日本取引所グループ(8697)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 2525 2481 959 2539 900 2508 1064700 2141 497.29
2020/8/6 2514 2499 937 2526 1027 2513 698100 1764 395.75
2020/8/5 2566 2511 1056 2572 902 2528 1222200 2742 445.73
2020/8/4 2563 2535 918 2591 1440 2580 2093600 5728 365.5
2020/8/3 2499 2463 904 2545 1126 2542 2381500 4802 495.94
2020/7/31 2509 2489 900 2568 920 2500 2821000 5297 532.57
2020/7/30 2564 2501 1453 2590 904 2518 4174000 7753 538.37
2020/7/28 2820 2730 1252 2825 900 2751 25646000 20874 1 228.61
2020/7/27 2800 2795 900 2865 926 2850 5450100 10846 502.5
2020/7/22 2842 2802 902 2846 955 2820 2722200 5981 455.14
2020/7/21 2852 2794 1125 2869 900 2838 3053900 7522 406
2020/7/20 2755 2733 902 2845 1356 2832 3337600 6778 492.42
2020/7/17 2752 2724 906 2802 1000 2788 4027600 9464 425.57
2020/7/16 2690 2631 921 2725 1459 2714 7801700 13748 567.48
2020/7/15 2538 2523 943 2559 910 2548 1107600 2814 393.6
2020/7/14 2576 2522 1245 2594 908 2538 1401100 3484 402.15
2020/7/13 2587 2536 1028 2596 1459 2593 1303200 2846 457.91
2020/7/10 2616 2540 1500 2616 900 2540 1466400 2869 511.12
2020/7/9 2576 2562 900 2659 1352 2631 1724000 4329 398.24
2020/7/8 2598 2564 1450 2622 1245 2567 2077500 4634 448.32
2020/7/7 2605 2586 903 2651 1005 2633 1659200 4208 394.3
2020/7/6 2552 2552 922 2596 1404 2583 915700 2260 405.18
2020/7/2 2489 2483 1243 2538 951 2508 1359800 3118 436.11
2020/7/1 2505 2465 1459 2524 934 2473 1197700 2582 463.87
2020/6/30 2513 2473 1244 2517 900 2492 1416600 3399 416.77
2020/6/29 2490 2474 907 2536 1130 2498 1175100 3006 390.92
2020/6/26 2461 2455 937 2509 1324 2502 1243500 2335 532.55
2020/6/25 2399 2395 900 2465 939 2437 1158100 2442 474.24
2020/6/24 2399 2390 901 2434 1033 2413 942100 2171 433.95
2020/6/23 2405 2383 1042 2437 1419 2423 1043500 2484 420.09
2020/6/19 2397 2374 1005 2403 900 2385 1244900 1573 791.42
2020/6/18 2400 2363 1037 2409 902 2385 780900 1769 441.44
2020/6/17 2402 2374 1459 2415 904 2376 816600 1845 442.6
2020/6/12 2379 2358 901 2453 1054 2433 2009900 4121 487.72
2020/6/11 2433 2413 913 2484 1048 2426 1552300 3256 476.75
2020/6/10 2432 2425 1008 2461 902 2435 1013400 2215 457.52
2020/6/9 2352 2352 900 2415 1459 2413 1278600 2847 449.1
2020/6/8 2422 2346 1119 2422 900 2374 2276000 5065 449.36
2020/6/5 2424 2383 1050 2430 900 2403 741900 1835 404.31
2020/6/4 2416 2384 923 2432 1323 2427 1198200 2644 453.18
2020/6/3 2410 2383 1429 2425 902 2396 1258400 2707 464.87
2020/6/2 2379 2332 958 2406 1421 2395 1531900 3445 444.67
2020/6/1 2330 2320 901 2394 923 2372 1634600 3560 459.16
2020/5/27 2285 2240 954 2292 900 2276 1540300 3193 482.4
2020/5/26 2277 2230 935 2310 1500 2310 1546700 3245 476.64
2020/5/25 2291 2245 928 2300 903 2287 865800 1936 447.21
2020/5/22 2248 2239 900 2296 1014 2274 1008400 2415 417.56
2020/5/21 2246 2217 923 2253 1404 2248 1497800 3538 423.35
2020/5/20 2223 2220 946 2332 917 2250 4490400 10023 448.01
2020/5/19 2101 2057 1012 2175 1455 2165 2415100 4326 558.28
2020/5/18 2085 2076 913 2109 940 2091 705800 1845 382.55
2020/5/15 2091 2067 927 2102 1335 2096 793700 2184 363.42
2020/5/14 2101 2069 1459 2111 901 2070 911700 1963 464.44
2020/5/13 2074 2071 900 2115 1350 2103 812600 1342 605.51
2020/5/12 2092 2090 1230 2135 1010 2099 686100 1648 416.32
2020/5/11 2093 2088 1347 2123 1023 2099 794900 1887 421.25
2020/5/8 2101 2098 900 2145 946 2120 1368700 2674 511.85
2020/5/7 2035 2032 900 2131 1011 2083 1827500 3703 493.52
2020/5/1 2020 2020 900 2075 918 2028 1586200 3925 404.13
2020/4/30 2146 2011 1459 2148 900 2012 2257800 4816 468.81
2020/4/28 2129 2095 949 2138 1359 2118 1103300 2587 426.48
2020/4/27 2137 2102 900 2141 911 2122 1117900 2499 447.34
2020/4/24 2130 2124 902 2145 958 2145 1170600 1870 625.99
2020/4/23 2150 2127 926 2159 900 2144 1055900 1964 537.63
2020/4/22 2085 2080 900 2147 1255 2145 1537400 3546 433.56
2020/4/21 2089 2078 902 2115 1436 2100 1534600 2993 512.73
2020/4/20 2090 2081 1500 2109 901 2081 868300 1927 450.6
2020/4/17 2115 2089 1240 2129 939 2109 1253600 2430 515.88
2020/4/16 2072 2039 947 2096 1456 2090 1620300 3292 492.19
2020/4/15 2089 2078 929 2100 1230 2095 1435400 3200 448.56
2020/4/14 2084 2054 1014 2098 910 2088 1375800 3923 350.7
2020/4/13 2080 2046 1320 2101 923 2068 965700 2813 343.3
2020/4/10 2097 2068 934 2109 1425 2102 1162700 3088 376.52
2020/4/9 2126 2051 1348 2142 901 2100 1566500 4089 383.1
2020/4/8 2089 2084 902 2190 1426 2160 2955700 6196 477.03
2020/4/7 2001 2001 900 2115 1049 2062 2538000 5499 461.54
2020/4/6 2000 1973 1414 2041 936 1999 1670400 3804 439.12
2020/4/3 1930 1920 911 1998 1449 1984 2349300 4514 520.45
2020/4/2 1861 1858 1459 1898 955 1863 1745200 3663 476.44
2020/4/1 1891 1857 1453 1936 1030 1874 1714800 3432 499.65
2020/3/31 1930 1889 933 1955 1130 1906 2296600 4513 508.89
2020/3/30 1797 1787 900 1918 1459 1916 2953000 6290 469.48
2020/3/26 1778 1731 937 1800 1419 1779 3838300 8212 467.4
2020/3/25 1808 1778 1420 1840 904 1803 3099500 6110 507.28
2020/3/24 1923 1750 1454 1924 900 1756 5323000 11776 452.02
2020/3/23 1825 1807 1021 1916 1444 1891 4020000 10941 367.43
2020/3/19 1900 1879 1129 1948 940 1905 4613200 8505 542.41
2020/3/18 1816 1806 900 1953 1230 1881 2897500 6819 424.92
2020/3/16 1684 1641 1500 1732 900 1641 1845500 4189 440.56
2020/3/13 1695 1608 1021 1719 1439 1685 3177900 6680 475.73
2020/3/12 1776 1752 1021 1779 903 1757 3653800 6792 537.96
2020/3/11 1814 1809 900 1860 913 1825 2718400 5674 479.1
2020/3/10 1723 1705 919 1793 1418 1779 2192600 5296 414.01
2020/3/9 1754 1727 1103 1762 906 1749 2042300 4234 482.36
2020/3/6 1792 1782 1259 1816 930 1798 1437400 2434 590.55
2020/3/5 1844 1819 1318 1849 901 1828 1237900 2287 541.28
2020/3/4 1773 1764 902 1820 1230 1808 1188800 2906 409.08
2020/3/2 1778 1751 941 1838 1243 1817 2283800 5334 428.16
2020/2/28 1836 1791 1258 1860 903 1815 2248000 3958 567.96
2020/2/27 1900 1868 1357 1908 944 1875 1671300 2818 593.08
2020/2/26 1881 1873 1104 1903 952 1888 1354800 2528 535.92
2020/2/25 1900 1897 903 1933 919 1905 1778800 3251 547.15
2020/2/21 1965 1962 900 1993 1046 1973 929900 1795 518.05
2020/2/20 1969 1968 900 1995 959 1980 1132600 2214 511.56
2020/2/19 1958 1941 1500 1961 900 1941 876000 1363 642.7
2020/2/18 1973 1942 1238 1977 904 1945 728500 1453 501.38
2020/2/17 1990 1967 1044 1990 903 1981 923300 1557 593
2020/2/14 2008 2000 1115 2012 904 2010 540100 977 552.81
2020/2/13 2030 1995 956 2039 901 2017 572000 1161 492.68
2020/2/12 2038 2024 949 2045 918 2042 760900 1791 424.85
2020/2/10 2026 2017 900 2038 1045 2038 657300 1475 445.63
2020/2/7 2058 2033 1334 2065 901 2042 714600 1301 549.27
2020/2/6 2035 2026 924 2057 1436 2051 1315500 2069 635.81
2020/2/5 2016 2006 1459 2028 914 2008 702500 1317 533.41
2020/2/4 1946 1946 900 2002 1459 1997 988500 1725 573.04
2020/2/3 1959 1938 1450 1963 904 1940 928000 1876 494.67
2020/1/31 1999 1984 1500 2027 1018 1984 1142500 2050 557.32
2020/1/30 1999 1979 1423 2021 916 1989 975700 2153 453.18
2020/1/29 2014 1995 927 2020 1500 2020 727200 1338 543.5
2020/1/28 1981 1977 900 2020 1447 2015 1055500 1886 559.65
2020/1/27 1970 1963 900 2008 1034 2002 673300 1254 536.92
2020/1/24 2008 1983 1130 2010 901 1999 677500 1359 498.53
2020/1/23 2011 2004 901 2031 1129 2022 1097400 1959 560.18
2020/1/22 1990 1983 900 2006 1230 2001 830400 1837 452.04
2020/1/21 1989 1965 1020 1995 900 1977 571000 1469 388.7
2020/1/20 2005 1989 1046 2008 900 1990 528600 954 554.09
2020/1/17 1973 1967 1333 1980 1121 1972 718300 1375 522.4
2020/1/16 1999 1961 1407 2004 900 1968 880400 1890 465.82
2020/1/15 2015 1983 1459 2018 928 1984 848400 1593 532.58
2020/1/14 2016 2008 1442 2033 1104 2017 1164000 2013 578.24
2020/1/10 1987 1981 1114 1995 936 1993 733000 1356 540.56
2020/1/9 1967 1960 1230 1978 1449 1973 767600 1410 544.4
2020/1/8 1909 1901 941 1944 1230 1932 1003400 2111 475.32
2020/1/7 1915 1915 900 1942 1443 1941 1085900 2085 520.82
2020/1/6 1872 1871 907 1902 929 1897 1187600 1812 655.41
2019/12/30 1946 1926 1408 1948 900 1930 490100 656 747.1
2019/12/27 1952 1938 900 1954 1433 1947 533200 905 589.17
2019/12/26 1914 1913 900 1931 948 1928 522400 807 647.34
2019/12/25 1921 1918 904 1927 1129 1926 300300 703 427.17
2019/12/24 1928 1921 1230 1931 900 1929 423000 974 434.29
2019/12/23 1940 1930 1230 1946 904 1937 463500 867 534.6
2019/12/20 1944 1919 1039 1948 902 1937 1089300 1260 864.52
2019/12/19 1965 1944 1235 1970 900 1950 840700 1234 681.28
2019/12/18 1963 1942 906 1968 900 1963 1299600 2250 577.6
2019/12/17 1961 1952 907 1986 1500 1986 894900 1348 663.87
2019/12/16 1971 1960 1500 1976 909 1960 500400 983 509.05
2019/12/13 1991 1964 905 1997 900 1971 1728400 1971 876.92
2019/12/12 1945 1932 946 1957 1329 1955 966200 1495 646.29
2019/12/11 1951 1935 949 1951 900 1943 720500 1374 524.38
2019/12/10 1932 1929 923 1948 1308 1945 513200 826 621.31
2019/12/9 1950 1918 1008 1957 900 1945 948200 1466 646.79
2019/12/6 1916 1902 1119 1925 1500 1925 527200 797 661.48
2019/12/5 1898 1892 901 1926 1443 1921 888600 1650 538.55
2019/12/4 1879 1871 917 1902 1006 1892 1087900 1790 607.77
2019/12/3 1866 1860 910 1885 1019 1876 726300 1405 516.94
2019/12/2 1881 1869 1320 1885 900 1874 558200 826 675.79
2019/11/29 1875 1860 1459 1897 906 1861 804500 1243 647.22
2019/11/28 1866 1842 934 1867 900 1866 842800 2097 401.91
2019/11/27 1880 1871 1459 1891 1245 1874 1021100 1670 611.44
2019/11/26 1913 1889 1230 1916 940 1892 1705800 1527 1 117.09
2019/11/25 1925 1905 947 1926 900 1914 723900 1423 508.71
2019/11/22 1888 1888 918 1917 1128 1911 1046700 1868 560.33
2019/11/21 1890 1856 1053 1898 908 1887 996000 2011 495.28
2019/11/20 1867 1858 903 1887 1459 1884 856600 1576 543.53
2019/11/19 1829 1829 900 1868 1253 1863 734100 2025 362.52
2019/11/18 1817 1812 901 1835 1459 1834 674900 1218 554.11
2019/11/15 1813 1808 927 1836 1230 1830 894300 1554 575.48
2019/11/14 1837 1810 1304 1852 908 1817 722600 1367 528.6
2019/11/13 1851 1828 1459 1853 900 1829 1027000 1437 714.68
2019/11/12 1868 1836 911 1877 900 1852 1126700 1670 674.67
2019/11/11 1881 1873 903 1888 942 1882 646500 953 678.38
2019/11/8 1882 1869 904 1892 920 1880 1161900 1983 585.93
2019/11/7 1870 1866 1230 1892 940 1879 1133000 1980 572.22
2019/11/6 1843 1827 926 1845 900 1842 782500 1294 604.71
2019/11/5 1822 1820 900 1847 948 1832 1414000 2282 619.63
2019/11/1 1787 1784 900 1806 1500 1806 1294000 2730 473.99
2019/10/31 1864 1798 1457 1864 900 1799 2285100 4202 543.81
2019/10/30 1821 1765 918 1861 1036 1848 4553300 5923 768.75
2019/10/29 1798 1783 904 1808 1230 1802 1234700 2383 518.13
2019/10/28 1800 1778 1459 1803 901 1781 804900 1601 502.75
2019/10/25 1788 1779 1002 1796 901 1793 775400 1252 619.33
2019/10/24 1800 1774 1500 1804 900 1774 735500 1405 523.49
2019/10/23 1789 1766 922 1793 900 1781 681100 1092 623.72
2019/10/21 1773 1765 903 1777 1305 1773 535200 814 657.49
2019/10/18 1778 1756 1230 1782 903 1764 817800 1406 581.65
2019/10/17 1771 1760 1459 1784 1230 1764 1003800 1808 555.2
2019/10/16 1806 1766 1332 1813 910 1778 1406500 2046 687.44
2019/10/15 1791 1778 1414 1802 1007 1780 1997500 2915 685.25
2019/10/11 1743 1732 1005 1756 1247 1751 1072400 2025 529.58
2019/10/10 1713 1707 940 1735 1442 1731 785000 1672 469.5
2019/10/9 1715 1707 942 1728 915 1714 1262500 1985 636.02
2019/10/8 1715 1706 1403 1731 903 1712 1120900 2167 517.26
2019/10/7 1697 1694 900 1718 936 1710 1324900 2319 571.32
2019/10/4 1681 1671 1010 1697 919 1688 1565000 2758 567.44
2019/10/3 1700 1683 1000 1707 914 1701 960300 1849 519.36
2019/10/2 1717 1704 907 1746 1232 1737 1133000 2540 446.06
2019/10/1 1717 1717 900 1746 1454 1743 994200 2036 488.31
2019/9/30 1698 1690 904 1717 955 1699 1160100 1922 603.59
2019/9/27 1739 1695 1310 1752 900 1712 2312300 4112 562.33
2019/9/26 1795 1765 1239 1796 902 1778 2077200 3155 658.38
2019/9/25 1759 1751 901 1798 1317 1774 1653400 2923 565.65
2019/9/24 1779 1776 900 1812 940 1798 1635100 2606 627.44
2019/9/20 1829 1799 1459 1833 1051 1805 1862400 2035 915.18
2019/9/19 1811 1798 915 1831 902 1815 1750600 2826 619.46
2019/9/18 1834 1795 1247 1835 900 1811 997500 1682 593.04
2019/9/17 1812 1803 909 1834 1116 1830 1472800 2223 662.53
2019/9/13 1812 1798 908 1826 1459 1820 1926400 1880 1 24.68
2019/9/12 1815 1801 941 1825 900 1812 1483400 1970 752.99
2019/9/11 1802 1788 917 1803 935 1796 1362800 1980 688.28
2019/9/10 1810 1791 1451 1814 900 1796 746000 1228 607.49
2019/9/9 1750 1750 900 1792 1500 1792 1032500 1835 562.67
2019/9/6 1753 1738 1234 1758 900 1745 683500 1322 517.02
2019/9/5 1750 1740 905 1768 1127 1753 1274500 2179 584.9
2019/9/4 1742 1724 917 1744 900 1742 1391000 2442 569.62
2019/9/3 1707 1699 916 1734 1459 1732 1354300 2349 576.54
2019/9/2 1679 1672 1023 1697 918 1687 875500 1730 506.07
2019/8/30 1677 1656 1043 1682 1500 1682 1366200 1931 707.51
2019/8/29 1641 1630 1009 1654 1500 1654 1125700 1760 639.6
2019/8/28 1623 1622 1013 1641 1500 1641 1085100 1722 630.14
2019/8/27 1623 1615 955 1628 903 1620 1007900 1059 951.75
2019/8/26 1576 1576 903 1611 1459 1607 796400 1215 655.47
2019/8/23 1615 1608 900 1631 1457 1629 610600 1138 536.56
2019/8/22 1610 1604 1001 1624 1019 1618 895100 1390 643.96
2019/8/21 1599 1595 900 1614 907 1607 949200 1762 538.71
2019/8/20 1577 1577 900 1611 1500 1611 1005600 1456 690.66
2019/8/19 1575 1560 1038 1578 900 1566 955300 1973 484.19
2019/8/16 1566 1565 900 1594 1019 1579 993300 2030 489.31
2019/8/15 1546 1542 900 1582 1233 1581 1282400 2360 543.39
2019/8/14 1563 1560 953 1589 1349 1581 1263900 2268 557.28
2019/8/13 1546 1545 900 1579 926 1558 1561100 2437 640.58
2019/8/9 1582 1556 1459 1587 906 1567 1442000 2862 503.84
2019/8/8 1580 1554 1020 1582 900 1562 1239700 3161 392.19
2019/8/7 1564 1555 909 1607 1324 1591 1745200 2659 656.34
2019/8/6 1535 1527 1115 1573 1458 1567 1823000 3041 599.47
2019/8/5 1622 1606 1454 1650 913 1608 1221600 2192 557.3
2019/8/2 1614 1610 900 1662 1037 1640 2009100 3140 639.84
2019/8/1 1597 1597 900 1645 1458 1644 1481000 2542 582.61
2019/7/31 1650 1600 1459 1652 902 1603 1990800 3767 528.48
2019/7/30 1675 1656 1334 1684 900 1662 1027300 2263 453.95
2019/7/29 1684 1668 1001 1697 900 1674 741000 1344 551.34
2019/7/26 1676 1675 900 1689 1459 1685 880500 1360 647.43
2019/7/25 1686 1680 1436 1691 910 1684 672300 1315 511.25
2019/7/24 1698 1681 1427 1700 900 1686 629300 1069 588.68
2019/7/23 1680 1675 900 1702 1435 1698 671400 1384 485.12
2019/7/22 1690 1682 1459 1698 902 1683 1056000 2251 469.12
2019/7/19 1689 1684 901 1726 1237 1722 808700 1544 523.77
2019/7/18 1705 1677 1459 1710 922 1681 1263300 1765 715.75
2019/7/17 1718 1714 1109 1730 925 1723 879000 1780 493.82
2019/7/16 1729 1721 1129 1733 909 1721 761000 1343 566.64
2019/7/12 1742 1722 1459 1747 900 1724 554100 1321 419.45
2019/7/11 1722 1719 1007 1746 1458 1745 1102900 1716 642.72
2019/7/10 1713 1692 921 1718 900 1710 1184600 1925 615.38
2019/7/9 1745 1728 1251 1754 902 1736 989100 1697 582.85
2019/7/8 1762 1742 1452 1775 902 1744 589500 927 635.92
2019/7/5 1768 1755 931 1768 901 1761 432800 721 600.28
2019/7/4 1741 1741 900 1765 1029 1758 857100 1510 567.62
2019/7/3 1740 1725 1040 1742 900 1730 853500 1310 651.53
2019/7/2 1748 1744 901 1765 930 1751 634800 1091 581.85
2019/7/1 1748 1733 1039 1755 915 1748 878000 1822 481.89
2019/6/28 1702 1699 901 1721 1031 1712 1193700 2155 553.92
2019/6/27 1708 1703 907 1725 1119 1725 891600 1812 492.05
2019/6/26 1693 1685 900 1709 1128 1699 980400 1999 490.45
2019/6/25 1725 1715 1400 1737 900 1718 587200 1251 469.38
2019/6/24 1744 1730 1500 1748 900 1730 550600 1188 463.47
2019/6/21 1755 1731 1403 1757 900 1746 1222700 1719 711.29
2019/6/20 1792 1772 1457 1798 902 1776 1068400 1686 633.69
2019/6/19 1751 1748 900 1786 1400 1781 1539400 3035 507.22
2019/6/18 1710 1709 900 1732 952 1723 824000 1705 483.28
2019/6/17 1719 1714 900 1734 918 1726 755800 1155 654.37
2019/6/14 1725 1711 905 1739 1059 1731 1278700 1898 673.71
2019/6/13 1711 1705 1050 1724 929 1722 703800 1147 613.6
2019/6/12 1739 1728 907 1739 900 1732 507000 800 633.75
2019/6/11 1726 1724 901 1737 1245 1733 456300 709 643.58
2019/6/10 1720 1703 913 1737 1358 1728 728900 1323 550.94
2019/6/7 1716 1690 1030 1718 900 1701 389300 831 468.47
2019/6/6 1675 1671 900 1708 1110 1691 578200 1252 461.82
2019/6/5 1698 1680 920 1705 900 1687 1134200 1939 584.94
2019/6/4 1663 1656 1434 1669 1022 1659 712500 1184 601.77
2019/6/3 1668 1655 922 1677 1009 1670 865700 1517 570.67
2019/5/31 1693 1680 1459 1698 1127 1684 990600 1493 663.5
2019/5/30 1680 1675 901 1715 1459 1713 1519600 2586 587.63
2019/5/29 1716 1674 1029 1716 901 1684 1996600 3258 612.83
2019/5/28 1756 1749 1459 1768 957 1752 1017400 1259 808.1
2019/5/27 1747 1735 904 1758 1242 1755 661300 1250 529.04
2019/5/24 1740 1718 939 1746 902 1725 1510200 2936 514.37
2019/5/23 1761 1746 904 1777 1459 1774 883300 1847 478.23
2019/5/22 1776 1760 1230 1782 908 1768 774300 1705 454.13
2019/5/21 1767 1746 1110 1769 900 1752 773200 1789 432.2
2019/5/20 1766 1764 900 1797 1038 1772 1046200 2179 480.13
2019/5/17 1764 1751 1300 1772 917 1755 1701500 2568 662.58
2019/5/16 1776 1758 1041 1786 905 1776 1004500 1865 538.61
2019/5/15 1774 1761 955 1785 911 1776 871500 1776 490.71
2019/5/14 1721 1712 916 1767 1459 1766 899500 1824 493.15
2019/5/13 1754 1744 905 1788 1115 1768 1133400 2319 488.75
2019/5/10 1767 1767 900 1810 1129 1782 1480300 2535 583.94
2019/5/9 1759 1753 920 1804 1334 1778 1420300 2278 623.49
2019/5/8 1765 1761 900 1790 954 1768 1401600 2217 632.21
2019/5/7 1800 1773 1349 1835 910 1789 2321900 3844 604.03
2019/4/26 1796 1767 1005 1817 1459 1808 1681200 2577 652.39
2019/4/25 1809 1795 924 1821 1449 1817 991600 1573 630.39
2019/4/24 1850 1815 1303 1856 923 1822 1342700 2125 631.86
2019/4/23 1831 1823 903 1838 949 1830 918000 1160 791.38
2019/4/22 1827 1806 904 1835 1401 1831 625100 1478 422.94
2019/4/19 1837 1833 911 1844 901 1841 578400 1350 428.44
2019/4/18 1847 1825 1237 1857 900 1834 1155200 1957 590.29
2019/4/17 1846 1832 938 1855 1114 1843 1372500 2111 650.17
2019/4/16 1772 1764 903 1831 1457 1828 2100000 3377 621.85
2019/4/15 1791 1777 1449 1803 905 1778 1509300 1986 759.97
2019/4/12 1785 1752 1000 1785 900 1756 1143800 1873 610.68
2019/4/11 1789 1776 1130 1802 909 1779 1292500 2606 495.97
2019/4/10 1778 1760 1783 1771 1484600 2685 552.92
2019/4/9 1800 1784 1808 1801 1831900 3437 532.99
2019/4/8 1840 1817 1848 1841 1116500 2174 513.57
2019/4/5 1870 1845 1875 1851 1366800 2709 504.54
2019/4/4 1889 1868 1895 1875 1270400 2198 577.98
2019/4/3 1917 1887 1917 1895 1574500 3211 490.35
2019/4/2 1984 1922 1984 1923 1545500 2793 553.35
2019/4/1 2010 1965 2018 1972 1605100 2801 573.05
2019/3/29 2020 1972 2033 1973 1227700 2283 537.76
2019/3/28 2043 1994 2057 2001 1142100 1781 641.27
2019/3/27 2044 2021 2058 2039 1680500 2509 669.79
2019/3/26 1984 1980 2058 2055 2975200 3487 853.23
2019/3/25 1969 1934 1974 1944 1296400 2362 548.86
2019/3/22 1979 1970 1999 1994 1802600 2202 818.62
2019/3/20 2000 1973 2008 1979 1767900 2472 715.17
2019/3/19 1990 1984 2003 1987 1060900 1787 593.68
2019/3/18 1950 1950 1975 1975 1357700 1808 750.94
2019/3/15 1917 1912 1935 1935 1537800 1708 900.35
2019/3/14 1893 1891 1917 1892 1349800 2330 579.31
2019/3/13 1894 1858 1901 1874 1169600 2038 573.9
2019/3/12 1906 1900 1920 1903 1448400 2209 655.68
2019/3/11 1909 1886 1915 1893 1104600 1572 702.67
2019/3/8 1916 1894 1927 1900 1560000 2059 757.65
2019/3/7 1949 1932 1958 1935 1322600 2272 582.13
2019/3/6 1976 1962 1979 1973 943600 1443 653.92
2019/3/5 1983 1963 1991 1979 798500 1767 451.9
2019/3/4 2002 1986 2022 2002 742700 1734 428.32
2019/3/1 1969 1967 2001 1988 1053600 1993 528.65
2019/2/28 1983 1963 1993 1965 1156800 2147 538.8
2019/2/27 1974 1971 2008 1991 1144900 1831 625.29
2019/2/26 1985 1958 1987 1968 655600 1292 507.43
2019/2/25 1984 1976 1998 1985 661400 1371 482.42
2019/2/22 1957 1957 1988 1968 1160400 1897 611.7
2019/2/21 1994 1949 1996 1965 1231400 2575 478.21
2019/2/20 2023 1994 2028 1999 973700 1829 532.37
2019/2/19 1987 1987 2028 2018 1445500 2304 627.39
2019/2/18 2000 1946 2009 1972 1420000 2138 664.17
2019/2/15 1940 1928 1970 1966 1751200 2894 605.11
2019/2/14 1924 1911 1934 1930 884700 1542 573.74
2019/2/13 1910 1908 1938 1924 1104400 1953 565.49
2019/2/12 1866 1857 1901 1895 1315300 2105 624.85
2019/2/8 1866 1845 1877 1849 1042700 1994 522.92
2019/2/7 1886 1865 1894 1884 890000 1861 478.24
2019/2/6 1912 1895 1924 1901 740600 1543 479.97
2019/2/5 1890 1877 1925 1898 1098600 2502 439.09
2019/2/4 1935 1917 1949 1922 980800 2028 483.63
2019/2/1 1919 1913 1932 1925 1699600 3313 513.01
2019/1/31 1974 1910 1993 1911 2172500 4044 537.22
2019/1/30 1979 1945 1997 1949 2304900 4619 499
2019/1/29 1969 1932 1978 1953 2035200 4069 500.17
2019/1/28 1977 1957 1979 1969 728200 1550 469.81
2019/1/25 1983 1983 2006 1991 792000 1858 426.26
2019/1/24 1985 1976 2002 1986 935100 1765 529.8
2019/1/23 1986 1974 2000 1987 889300 2120 419.48
2019/1/22 2007 1981 2013 1992 923800 1726 535.23
2019/1/21 2014 1983 2030 1984 995200 2535 392.58
2019/1/18 1968 1968 2005 1999 1454100 3139 463.24
2019/1/17 1928 1923 1962 1942 1512900 3889 389.02
2019/1/16 1906 1868 1907 1890 1051400 2093 502.34
2019/1/15 1847 1831 1891 1889 1358000 3163 429.34
2019/1/11 1846 1814 1855 1824 955100 2212 431.78
2019/1/10 1810 1794 1820 1815 885500 2301 384.83
2019/1/9 1869 1831 1883 1839 1281800 2736 468.49
2019/1/8 1860 1852 1880 1858 1636200 3694 442.93
2019/1/7 1846 1826 1863 1843 1289200 3019 427.03
2019/1/4 1757 1740 1811 1768 2096400 4278 490.04
2018/12/28 1788 1764 1795 1779 965000 2097 460.18
2018/12/27 1800 1792 1817 1799 1185900 3153 376.12
2018/12/26 1731 1704 1759 1730 1001000 2292 436.74
2018/12/25 1717 1702 1732 1724 901600 2117 425.89
2018/12/21 1827 1759 1830 1786 1738600 6950 250.16
2018/12/20 1892 1839 1902 1849 949700 1978 480.13
2018/12/19 1873 1861 1900 1898 1599600 2375 673.52
2018/12/18 1891 1871 1897 1875 1056400 2514 420.21
2018/12/17 1929 1910 1933 1923 744200 1443 515.73
2018/12/14 1915 1892 1923 1914 1801400 2280 790.09
2018/12/13 1892 1885 1926 1921 1518800 2537 598.66
2018/12/12 1866 1862 1900 1892 1169600 1902 614.93
2018/12/11 1879 1861 1888 1873 704500 1478 476.66
2018/12/10 1890 1880 1905 1893 792100 1742 454.71
2018/12/7 1924 1908 1933 1930 991200 1879 527.51
2018/12/6 1955 1904 1969 1920 1233300 2667 462.43
2018/12/5 2007 1981 2026 1988 1598700 3361 475.66
2018/12/4 2083 2053 2103 2056 1584500 3051 519.34
2018/12/3 2060 2057 2110 2093 1133600 2959 383.1
2018/11/30 2025 2022 2055 2045 2895900 2193 1 320.52
2018/11/29 2037 2009 2053 2017 1177900 2189 538.1
2018/11/28 2030 1991 2030 2007 1441500 3277 439.88
2018/11/27 2035 2000 2040 2020 1335800 2923 457
2018/11/26 2055 2017 2072 2023 1164500 3439 338.62
2018/11/22 2046 2030 2067 2067 943600 2074 454.97
2018/11/21 1995 1995 2053 2043 1612500 3645 442.39
2018/11/20 2025 2001 2042 2042 1437100 3117 461.05
2018/11/19 2036 2017 2061 2039 1208300 3249 371.9
2018/11/16 2080 2027 2089 2033 1541800 3090 498.96
2018/11/15 2105 2053 2118 2079 1434800 3583 400.45
2018/11/14 2123 2111 2147 2125 1540100 3047 505.45
2018/11/13 2127 2101 2138 2112 1334800 2833 471.16
2018/11/12 2138 2134 2165 2158 1012500 2277 444.66
2018/11/9 2150 2124 2168 2140 1289000 2705 476.52
2018/11/8 2118 2100 2137 2124 1179900 2507 470.64
2018/11/7 2071 2063 2113 2080 1510300 3023 499.6
2018/11/6 2057 2053 2082 2076 1157100 2125 544.52
2018/11/5 2047 2033 2062 2035 1112800 2817 395.03
2018/11/2 2039 2028 2068 2063 1840700 4693 392.22
2018/11/1 2011 1990 2049 2039 1509800 3019 500.1
2018/10/31 1976 1964 2029 2026 1949900 3614 539.54
2018/10/30 1883 1880 1979 1977 3859500 5685 678.89
2018/10/29 1865 1845 1903 1851 1528800 3783 404.12
2018/10/26 1859 1844 1884 1865 1563800 4594 340.4
2018/10/25 1848 1833 1860 1838 1014700 2582 392.99
2018/10/24 1888 1867 1905 1896 1493800 3432 435.26
2018/10/23 1900 1860 1903 1865 1701300 3759 452.59
2018/10/22 1896 1881 1928 1918 1213700 2724 445.56
2018/10/19 1903 1897 1920 1915 796000 1966 404.88
2018/10/18 1926 1914 1958 1937 1210700 2375 509.77
2018/10/17 1879 1870 1926 1913 1324100 2649 499.85
2018/10/16 1845 1836 1859 1849 1221200 2439 500.7
2018/10/15 1857 1854 1886 1862 1166800 2296 508.19
2018/10/12 1900 1863 1902 1880 1344100 2501 537.43
2018/10/11 1914 1881 1941 1905 1781500 3197 557.24
2018/10/10 1954 1954 2000 1992 1424600 2826 504.1
2018/10/9 1970 1939 1973 1965 1282600 2785 460.54
2018/10/5 1947 1944 2014 1996 1699800 2654 640.47
2018/10/4 1980 1953 1985 1956 1245100 2344 531.19
2018/10/3 1966 1947 1978 1948 788700 1755 449.4
2018/10/2 1999 1966 2000 1972 1244100 2400 518.38
2018/10/1 1970 1961 1981 1970 827900 1563 529.69
2018/9/28 1995 1972 2001 1980 1090200 2009 542.66
2018/9/27 1992 1973 1996 1973 826400 1814 455.57
2018/9/26 2015 1981 2027 2000 1564900 2988 523.73
2018/9/25 2042 2038 2059 2053 1431600 2154 664.62
2018/9/21 2026 2013 2039 2034 1923100 2850 674.77
2018/9/20 2035 2002 2037 2009 1603000 3089 518.94
2018/9/19 1986 1973 2017 2012 1734600 3633 477.46
2018/9/18 1910 1899 1956 1948 1411600 3052 462.52
2018/9/14 1871 1866 1908 1906 2391800 2861 836
2018/9/13 1844 1832 1865 1846 1088000 1919 566.96
2018/9/12 1860 1837 1870 1849 874100 1983 440.8
2018/9/11 1836 1834 1866 1862 1090300 1786 610.47
2018/9/10 1836 1831 1848 1840 1164800 2208 527.54
2018/9/7 1834 1832 1868 1859 2019800 3284 615.04
2018/9/6 1885 1830 1895 1841 3061200 4864 629.36
2018/9/5 1956 1923 1961 1943 1465600 2692 544.43
2018/9/4 1963 1943 1986 1980 912700 2228 409.65
2018/9/3 1944 1934 1968 1963 1069600 1853 577.23
2018/8/31 1942 1941 1967 1958 1348100 1819 741.12
2018/8/30 1960 1940 1964 1944 1335000 2224 600.27
2018/8/29 1897 1895 1957 1934 1674300 2983 561.28
2018/8/28 1939 1908 1943 1912 920700 1640 561.4
2018/8/27 1941 1928 1944 1935 514700 1108 464.53
2018/8/24 1925 1906 1935 1927 952600 2142 444.72
2018/8/23 1898 1895 1918 1898 705900 1531 461.07
2018/8/22 1879 1870 1900 1891 1346200 3204 420.16
2018/8/21 1859 1854 1887 1868 1002100 2196 456.33
2018/8/20 1871 1868 1883 1875 597700 1428 418.56
2018/8/17 1871 1868 1888 1882 690900 1325 521.43
2018/8/16 1844 1838 1873 1861 1082500 2157 501.85
2018/8/15 1872 1863 1883 1868 1055800 2175 485.43
2018/8/14 1874 1862 1900 1894 1196600 2590 462.01
2018/8/13 1900 1866 1902 1867 1211100 2310 524.29
2018/8/10 1930 1917 1943 1923 863800 1667 518.18
2018/8/9 1960 1928 1960 1932 724000 1637 442.27
2018/8/8 1966 1962 1995 1971 1156500 2469 468.41
2018/8/7 1939 1936 1962 1960 862100 1631 528.57
2018/8/6 1918 1916 1952 1937 1319100 2032 649.16
2018/8/3 1944 1917 1945 1917 925200 1909 484.65
2018/8/2 1961 1942 1983 1943 1112100 2129 522.36
2018/8/1 1988 1966 1995 1980 1145300 1919 596.82
2018/7/31 2025 1963 2026 1985 2339300 4310 542.76
2018/7/30 2037 2024 2057 2046 845600 1968 429.67
2018/7/27 2050 2033 2050 2046 832800 1686 493.95
2018/7/26 2058 2040 2062 2046 687200 1440 477.22
2018/7/25 2048 2028 2052 2032 507600 1213 418.47
2018/7/24 2056 2030 2057 2036 665900 1620 411.05
2018/7/23 2044 2035 2066 2036 607200 1262 481.14
2018/7/20 2037 2020 2058 2034 795600 1655 480.73
2018/7/19 2065 2044 2067 2044 674800 1516 445.12
2018/7/18 2084 2051 2084 2058 1018900 1894 537.96
2018/7/17 2030 2029 2068 2060 1181500 2088 565.85
2018/7/13 1986 1978 2020 2011 937700 1853 506.04
2018/7/12 1970 1964 1987 1975 939300 1638 573.44
2018/7/11 1965 1947 1974 1960 938500 1733 541.55
2018/7/10 1990 1977 2005 1977 1350100 2301 586.74
2018/7/9 1967 1960 1982 1968 753500 1477 510.16
2018/7/6 1980 1952 1985 1963 1489600 2865 519.93
2018/7/5 2000 1960 2004 1968 963600 1914 503.45
2018/7/4 1977 1967 2012 2006 1160800 2178 532.97
2018/7/3 2022 2003 2046 2027 867100 1982 437.49
2018/7/2 2053 2025 2079 2030 909600 1940 468.87
2018/6/29 2051 2042 2075 2059 1089800 1860 585.91
2018/6/28 2090 2038 2107 2051 1398900 2837 493.09
2018/6/27 2084 2074 2122 2111 983900 1895 519.21
2018/6/26 2075 2050 2087 2082 891600 1786 499.22
2018/6/25 2129 2076 2130 2086 848500 1826 464.68
2018/6/22 2100 2081 2130 2130 1111600 1833 606.44
2018/6/21 2133 2119 2146 2126 1171900 2457 476.96
2018/6/20 2150 2111 2158 2142 1510300 3093 488.3
2018/6/19 2147 2125 2154 2126 783900 1670 469.4
2018/6/18 2173 2137 2173 2162 694200 1646 421.75
2018/6/15 2185 2173 2197 2179 1395400 1666 837.58
2018/6/14 2168 2147 2182 2169 1103400 2142 515.13
2018/6/13 2135 2117 2177 2160 1476900 2889 511.21
2018/6/12 2120 2096 2129 2117 668500 1477 452.61
2018/6/11 2119 2106 2126 2119 468900 1134 413.49
2018/6/8 2107 2104 2138 2117 1342500 1360 987.13
2018/6/7 2086 2086 2107 2104 1066300 1772 601.75
2018/6/6 2082 2052 2083 2074 751800 1558 482.54
2018/6/5 2091 2078 2112 2090 789300 1730 456.24
2018/6/4 2099 2087 2132 2103 1174400 2299 510.83
2018/6/1 2058 2053 2073 2066 1005100 2063 487.2
2018/5/31 2072 2052 2104 2069 2956400 3243 911.63
2018/5/30 2082 2038 2089 2052 1896600 3485 544.22
2018/5/29 2122 2093 2122 2102 967500 2140 452.1
2018/5/28 2136 2105 2144 2131 985800 2335 422.18
2018/5/25 2126 2105 2131 2113 1061900 2375 447.12
2018/5/24 2141 2108 2147 2113 1149500 2428 473.43
2018/5/23 2088 2083 2155 2141 2849100 5528 515.39
2018/5/22 2069 2056 2097 2079 1112900 2407 462.36
2018/5/21 2078 2064 2082 2066 1185500 1777 667.14
2018/5/18 2087 2078 2106 2097 1096100 2069 529.77
2018/5/17 2100 2077 2110 2092 537100 1351 397.56
2018/5/16 2083 2071 2109 2100 783100 1682 465.58
2018/5/15 2084 2078 2103 2079 718400 1458 492.73
2018/5/14 2071 2061 2102 2098 755900 1404 538.39
2018/5/11 2054 2054 2087 2085 819400 1598 512.77
2018/5/10 2053 2041 2074 2064 717000 1631 439.61
2018/5/9 2039 2032 2068 2050 1052200 2069 508.55
2018/5/8 2036 2033 2076 2041 945600 1881 502.71
2018/5/7 2085 2023 2085 2040 1133700 2724 416.19
2018/5/2 2026 2025 2088 2078 1464000 2521 580.72
2018/5/1 2034 1980 2057 2006 1494100 2642 565.52
2018/4/27 2018 2018 2068 2030 1528100 2915 524.22
2018/4/26 2047 1992 2047 2001 1375100 2521 545.46
2018/4/25 2019 2019 2048 2048 992100 2033 488
2018/4/24 2012 2012 2044 2029 1028000 2304 446.18
2018/4/23 1979 1979 2008 1997 1353100 2422 558.67
2018/4/20 1958 1953 1974 1966 983900 1821 540.31
2018/4/19 1998 1946 1998 1948 1046500 2318 451.47
2018/4/18 1972 1971 1998 1991 1879900 2163 869.12
2018/4/17 1967 1944 1967 1961 818600 1621 505
2018/4/16 1978 1958 1978 1972 707900 1525 464.2
2018/4/13 1988 1978 2002 1980 938700 1931 486.12
2018/4/12 1984 1972 1992 1980 763100 1619 471.34
2018/4/11 1973 1956 1981 1977 1056800 1561 677
2018/4/10 1984 1958 1995 1968 919900 1713 537.01
2018/4/9 1969 1963 2001 1992 896500 1560 574.68
2018/4/6 1981 1973 1992 1974 993300 1553 639.6
2018/4/5 1985 1970 1991 1985 1006100 1927 522.11
2018/4/4 1948 1925 1978 1970 1577200 2587 609.66
2018/4/3 1946 1923 1946 1934 1802400 2809 641.65
2018/4/2 1982 1966 2001 1966 1236200 2791 442.92
2018/3/30 1975 1952 1975 1970 1307200 2871 455.31
2018/3/29 1934 1934 1976 1965 3273200 4184 782.31
2018/3/28 1876 1875 1920 1917 2490900 4132 602.83
2018/3/27 1913 1890 1937 1929 3012200 4522 666.12
2018/3/26 1854 1840 1901 1898 2174300 3274 664.11
2018/3/23 1865 1859 1904 1869 2541800 4181 607.94
2018/3/22 1863 1860 1906 1905 1633800 3366 485.38
2018/3/20 1858 1856 1874 1872 873900 1657 527.4
2018/3/19 1892 1846 1892 1862 1165800 2266 514.47
2018/3/16 1890 1881 1901 1895 1733700 1934 896.43
2018/3/15 1868 1855 1885 1879 1048600 2075 505.35
2018/3/14 1880 1855 1881 1864 1105800 1545 715.73
2018/3/13 1854 1851 1889 1888 1097100 1994 550.2
2018/3/12 1875 1852 1876 1860 1325000 1932 685.82
2018/3/9 1854 1840 1874 1846 2314300 3244 713.41
2018/3/8 1826 1818 1839 1830 1109800 1854 598.6
2018/3/7 1800 1797 1843 1821 1450600 2117 685.21
2018/3/6 1850 1805 1858 1806 2113500 2483 851.19
2018/3/5 1822 1819 1840 1835 1601600 1946 823.02
2018/3/2 1808 1800 1824 1820 1724400 2336 738.18
2018/3/1 1855 1839 1856 1845 1537100 2653 579.38
2018/2/28 1861 1855 1886 1856 1497000 1903 786.65
2018/2/27 1883 1863 1887 1873 1126500 1786 630.74
2018/2/26 1870 1856 1873 1862 820300 1543 531.63
2018/2/23 1848 1828 1862 1860 1475200 2221 664.21
2018/2/22 1848 1848 1870 1852 1658000 2754 602.03
2018/2/21 1867 1839 1867 1861 1428300 2365 603.93
2018/2/20 1867 1850 1888 1874 2077000 3267 635.75
2018/2/19 1825 1821 1851 1850 1785600 3033 588.72
2018/2/16 1813 1796 1821 1800 1172300 2021 580.06
2018/2/15 1811 1790 1820 1794 753100 1562 482.14
2018/2/14 1808 1771 1822 1783 1293300 2384 542.49
2018/2/13 1869 1801 1873 1806 2125900 3672 578.95
2018/2/9 1795 1795 1840 1840 2282600 3797 601.16
2018/2/8 1863 1854 1880 1865 1769300 3029 584.12
2018/2/7 1940 1851 1949 1855 2241800 3433 653.01
2018/2/6 1931 1843 1957 1891 2778600 4402 631.21
2018/2/5 2026 1989 2036 2002 1785200 3106 574.76
2018/2/2 2064 2048 2086 2073 1911600 3146 607.63
2018/2/1 1988 1985 2069 2064 2128100 3351 635.06
2018/1/31 1983 1957 2011 1961 2679700 4114 651.36
2018/1/30 2041 1968 2045 1975 2149900 3358 640.23
2018/1/29 2063 2033 2064 2042 1262600 1875 673.39
2018/1/26 2083 2071 2106 2077 1311700 2149 610.38
2018/1/25 2100 2071 2103 2082 1303700 1700 766.88
2018/1/24 2125 2105 2130 2115 1177700 2098 561.34
2018/1/23 2080 2074 2154 2137 3087200 3934 784.75
2018/1/22 2061 2049 2067 2066 1108000 1732 639.72
2018/1/19 2043 2022 2059 2059 1170600 1881 622.33
2018/1/18 2042 2032 2060 2033 2135100 2829 754.72
2018/1/17 2001 2001 2013 2011 1136100 1863 609.82
2018/1/16 2024 2007 2025 2011 690000 1294 533.23
2018/1/15 2040 2017 2047 2021 617200 1251 493.37
2018/1/12 2043 2021 2049 2027 1260200 1943 648.58
2018/1/11 2055 2033 2064 2048 1782200 2594 687.05
2018/1/10 2056 2045 2077 2074 1267500 1948 650.67
2018/1/9 2041 2040 2078 2058 2143600 3181 673.88
2018/1/5 2035 2012 2041 2018 1536100 2278 674.32
2018/1/4 2000 1987 2030 2016 1771400 2865 618.29
2017/12/29 1983 1960 1983 1961 591900 1232 480.44
2017/12/28 2017 1979 2027 1985 939900 1542 609.53
2017/12/27 2005 2005 2028 2018 687500 1430 480.77
2017/12/26 1995 1991 2020 2007 714700 1252 570.85
2017/12/25 1989 1977 1998 1994 632000 1118 565.3
2017/12/22 1982 1978 1997 1992 740500 1164 636.17
2017/12/21 1984 1972 1994 1982 930800 1620 574.57
2017/12/20 2000 1984 2004 1990 913100 1527 597.97
2017/12/19 1999 1982 2004 1997 1150700 1843 624.36
2017/12/18 1978 1963 1985 1980 1162300 1857 625.9
2017/12/15 2004 1945 2004 1959 2084400 2719 766.61
2017/12/14 2034 1999 2038 2006 1042500 2075 502.41
2017/12/13 2028 2025 2036 2030 1088700 2102 517.94
2017/12/12 2003 1996 2012 2010 1107200 1997 554.43
2017/12/11 1995 1976 2004 2001 1072600 2091 512.96
2017/12/8 1974 1974 2038 1983 2558000 3472 736.75
2017/12/7 2032 2021 2043 2024 1052700 1945 541.23
2017/12/6 2072 2019 2077 2029 1297300 2360 549.7
2017/12/5 2075 2059 2089 2084 1460100 3777 386.58
2017/12/4 2085 2058 2093 2062 1146700 2527 453.78
2017/12/1 2091 2050 2099 2067 1012300 2042 495.74
2017/11/30 2036 2022 2077 2062 3362600 3803 884.2
2017/11/29 1989 1989 2034 2031 1687900 3376 499.97
2017/11/28 1966 1960 1976 1967 1129600 1790 631.06
2017/11/27 1985 1955 1987 1958 1016000 1909 532.22
2017/11/24 2006 1983 2007 1984 1061000 1534 691.66
2017/11/22 1977 1972 2004 1994 1431000 2450 584.08