日本郵政(6178)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 751.4 749.7 1235 757.8 1459 754.6 3310200 5366 616.88
2020/8/6 749.9 745 1445 754 902 748.8 3137000 5893 532.33
2020/8/5 742.4 738 907 748.6 1301 747.1 3903900 7788 501.27
2020/8/4 728 726.2 900 756.2 1459 754.8 5830600 9066 643.13
2020/8/3 725 720 1122 731.5 939 724.5 3803300 7033 540.78
2020/7/31 738 716.4 1459 738.9 900 717.3 6293100 7608 827.17
2020/7/30 758.3 745 1500 760.6 900 745 4412100 5450 809.56
2020/7/28 771 766.6 1459 777.9 1005 769.2 3671400 5352 685.99
2020/7/27 765.9 756.6 906 776 1456 775.7 4924500 6128 803.61
2020/7/22 776.3 769.3 1500 782.6 919 769.3 3964500 6083 651.73
2020/7/21 773.7 767.5 1045 777.4 901 773.4 3690200 5836 632.32
2020/7/20 771.3 768.5 910 784.3 1249 780.4 3180900 6015 528.83
2020/7/17 790 779 1500 791.7 900 779 2554200 4354 586.63
2020/7/16 788 782.8 920 795.9 1121 787.5 6920300 10096 685.45
2020/7/15 789.2 779 1230 794.5 904 784 4013500 5580 719.27
2020/7/14 773.9 772.7 900 788.1 1000 781.2 4261000 6997 608.98
2020/7/13 765.8 765.3 900 778.8 1124 776.2 5898400 8785 671.42
2020/7/10 755.3 749 952 759.4 1252 750.8 5775600 7069 817.03
2020/7/9 760 757.1 1500 765.9 1316 757.5 4223200 6250 675.71
2020/7/8 765 761.2 900 770.6 1043 761.9 3201900 4751 673.94
2020/7/7 770.5 760.8 1101 774.5 903 769.6 4421700 7498 589.72
2020/7/6 761.9 761.2 900 776.7 1500 776.7 2841400 4812 590.48
2020/7/2 762.3 756 920 774 1122 763.8 5468600 8187 667.96
2020/7/1 779.9 760.7 1418 779.9 900 764.9 6059300 7477 810.39
2020/6/30 772.5 766.7 1500 777 900 766.7 5840700 8355 699.07
2020/6/29 765.3 751.7 926 767.7 903 758.1 6556000 10031 653.57
2020/6/26 787.4 779.2 1015 792.9 923 784.5 9205200 10212 901.41
2020/6/25 770.5 758.6 1115 770.5 900 764.5 5353000 7358 727.51
2020/6/24 777 772.3 1234 781.4 921 776 6248100 8052 775.97
2020/6/23 789.8 781.7 1039 797.6 1411 790.5 4602100 7747 594.05
2020/6/19 804.3 786.6 1025 805.4 900 787 10503000 9803 1 71.41
2020/6/18 800 788.4 1033 804.4 901 797.4 3990500 6904 578
2020/6/17 812 805.3 1230 818.6 900 810.4 3159000 5730 551.31
2020/6/12 786.2 778.6 1004 800.5 1459 799.6 8006200 10315 776.17
2020/6/11 828.8 804.4 1421 833.7 933 806.7 6897400 8132 848.18
2020/6/10 840 833.5 903 851.5 1048 848.8 6078700 7841 775.25
2020/6/9 854.1 841.5 1252 861.6 911 851 6679400 8364 798.59
2020/6/8 823.1 818.4 901 852.7 1459 852.1 8536900 9179 930.05
2020/6/5 804.1 794.7 1020 808.9 1456 808.6 5105500 6220 820.82
2020/6/4 808 791.3 1235 812.2 900 796.8 6368100 8601 740.39
2020/6/3 789.5 788.3 1301 800.4 912 796.9 7053200 8071 873.89
2020/6/2 772.9 772.9 901 786.4 1045 780.8 5039000 7188 701.03
2020/6/1 785.9 773.3 1414 790.7 912 777 5551900 6886 806.26
2020/5/27 752 751.5 901 784.2 1459 782.9 10945000 12758 857.89
2020/5/26 758.6 750.6 1459 759.2 900 750.8 8267300 8095 1 21.28
2020/5/25 750.6 747.1 901 754.1 921 750.5 4224300 5618 751.92
2020/5/22 759 743 1425 761.5 935 745 7977400 7625 1 46.22
2020/5/21 755.5 752 1500 759 917 752 5568800 5886 946.11
2020/5/20 759.9 754 1459 763.5 934 754.2 8919600 8050 1 108.02
2020/5/19 771 753.3 1106 777.2 1431 764.6 14374600 13892 1 34.74
2020/5/18 794.9 752 918 798.6 906 760 18113600 16391 1 105.09
2020/5/15 842 828.1 1116 842.6 900 836.8 3509700 7536 465.72
2020/5/14 835.3 828.1 1500 845.5 1230 828.1 4166700 6683 623.48
2020/5/13 835.4 833.2 911 845.3 1402 843.5 3599700 5097 706.24
2020/5/12 859.9 844.7 935 860.5 900 845.3 4645300 7855 591.38
2020/5/11 823.4 822.1 900 867.3 1459 866.4 6899600 8903 774.97
2020/5/8 813 805 912 816.4 957 814.1 5626500 6864 819.71
2020/5/7 814.6 802.1 1446 818.6 1000 803.7 8504900 8338 1 20.02
2020/5/1 858.1 836.2 1445 858.8 900 840.7 3754000 6831 549.55
2020/4/30 878 859.7 1450 883.1 908 864.8 6642500 9108 729.3
2020/4/28 855.6 850.8 902 864.2 1427 862 3635400 5661 642.18
2020/4/27 843.4 837.9 942 856.9 1500 856.9 5027100 6167 815.16
2020/4/24 828 826.5 1033 834.1 1306 833.5 4011400 6364 630.33
2020/4/23 826.2 818.6 945 833.7 1500 833.7 4016800 5917 678.86
2020/4/22 814.6 812.6 906 827 1237 823.3 4028400 6567 613.43
2020/4/21 808.4 807.7 900 822.5 1500 822.4 4377400 7068 619.33
2020/4/20 811 810.5 900 823.1 956 816.5 3323500 5266 631.12
2020/4/17 830.2 821.5 1253 838.5 939 824.5 4348800 7769 559.76
2020/4/16 818.2 813.5 913 829.7 1456 828.2 4898900 7142 685.93
2020/4/15 839.7 829.3 1430 844.1 915 833.2 6304800 8844 712.89
2020/4/14 825.9 823.2 900 850 1459 849.8 6722800 9733 690.72
2020/4/13 842.5 831.7 1441 850.9 1050 832.5 3024900 5775 523.79
2020/4/10 830.4 824 923 851.5 1459 851.3 6000200 8988 667.58
2020/4/9 845 818.1 1328 845 900 829.8 9432300 13184 715.44
2020/4/8 851.1 826 951 856 900 834.5 8446400 15666 539.15
2020/4/7 845.4 830.1 1252 856.4 925 848.7 6086300 10583 575.1
2020/4/6 807 799.5 912 842.8 1452 834.2 7217600 12536 575.75
2020/4/3 800 798.6 1421 818.5 907 808.5 6498500 8648 751.45
2020/4/2 813.2 801.5 1412 823.9 1003 805.3 6437500 8791 732.28
2020/4/1 835.9 816.7 1452 857.8 1248 828.2 6966500 9400 741.12
2020/3/31 845.4 840.9 1457 868 1130 845.7 9800300 10810 906.6
2020/3/30 830 820.3 1014 851.1 1500 851.1 9453100 11467 824.37
2020/3/26 870 850 904 875.9 1421 868.2 9265100 9314 994.75
2020/3/25 841.3 831.4 908 873.1 1459 873 9250800 9824 941.65
2020/3/24 804.2 791.4 1335 812.6 1457 811.3 10388700 11729 885.73
2020/3/23 755 741.6 1047 780.1 1437 774.2 13589000 12814 1 60.48
2020/3/19 793.2 750.2 1301 808.6 943 760.9 13987600 13320 1 50.12
2020/3/18 787 762.4 1459 812 916 765.8 10254100 10070 1 18.28
2020/3/16 759.6 745 1456 776.9 1410 746.7 9229900 14460 638.31
2020/3/13 744.3 728.5 1021 789.1 1420 759.5 14860300 18267 813.51
2020/3/12 807.4 787.3 1237 813.4 1001 797.7 12589600 13070 963.24
2020/3/11 818.4 815.5 900 844.8 941 822.4 8964200 10225 876.69
2020/3/10 800 778 938 832.9 1328 826 16403500 19935 822.85
2020/3/9 856 821.6 1434 862.1 907 824 13364300 11578 1 154.28
2020/3/6 900.7 884.6 1500 901.9 900 884.6 13158500 9150 1 438.09
2020/3/5 914.8 910.2 915 921.4 946 914.9 7709800 6925 1 113.33
2020/3/4 905 901.3 905 915.9 1231 907.9 9324200 7168 1 300.81
2020/3/3 943.9 920 1500 945.1 907 920 9065800 7555 1 199.97
2020/3/2 930 926 946 944.8 1231 933.3 11453000 12015 953.23
2020/2/28 945.4 936.1 1247 952 1000 940.7 12655100 10697 1 183.05
2020/2/27 977.2 962 1357 977.2 900 965 11085700 10494 1 56.38
2020/2/26 984 977.2 1052 986.3 1247 982.4 8558800 7690 1 112.98
2020/2/25 989 978.3 906 991 1024 985.9 11405100 10313 1 105.9
2020/2/21 1002 1001 900 1009.5 1041 1003.5 3187400 2127 1 498.54
2020/2/20 1008.5 1002.5 1459 1016.5 910 1005 3579300 2226 1 607.95
2020/2/19 1013 1005.5 1500 1013.5 900 1005.5 4243700 2410 1 760.87
2020/2/18 1004 1004 900 1012.5 1440 1011.5 4145500 2241 1 849.84
2020/2/17 1010 1005.5 1500 1015.5 906 1005.5 4284600 2853 1 501.79
2020/2/14 1006 1000.5 1034 1007 901 1002 4065700 2603 1 561.93
2020/2/13 1012 1005 1008 1014 900 1009.5 3551700 1937 1 833.61
2020/2/12 1020 1009 1450 1020.5 900 1011 6407500 3065 2 90.54
2020/2/10 1025.5 1019 1107 1027 900 1020.5 3974300 2521 1 576.48
2020/2/7 1040.5 1030 1459 1041 903 1030.5 3816300 2312 1 650.65
2020/2/6 1036 1036 900 1048.5 903 1040.5 8321900 4587 1 814.24
2020/2/5 1010 1007.5 924 1024 1255 1020.5 6430500 3351 1 918.98
2020/2/4 992 991 900 1007 1447 1006.5 4987900 4075 1 224.02
2020/2/3 990 987.1 901 1002 1410 996.7 7132500 7363 968.69
2020/1/31 994 992.5 900 1004.5 1013 996.3 7538500 6568 1 147.76
2020/1/30 995.6 990.1 1315 998 915 993.7 8151700 9003 905.44
2020/1/29 995.1 992 1115 998.7 915 995.5 9989100 9753 1 24.21
2020/1/28 1000 993.7 1104 1001.5 900 994 17071800 12617 1 353.08
2020/1/27 1006 1004 910 1010 1028 1006 5650800 3109 1 817.56
2020/1/24 1017 1011 1459 1018 942 1011.5 5407600 2554 2 117.31
2020/1/23 1022.5 1020 1418 1026 904 1021 4344900 1756 2 474.32
2020/1/22 1019 1018 907 1024.5 1459 1023 3948800 2462 1 603.9
2020/1/21 1025 1019 1500 1026.5 924 1019 5177500 2355 2 198.51
2020/1/20 1026 1026 900 1032.5 1430 1028.5 3345900 2580 1 296.86
2020/1/17 1024 1021.5 922 1027 1500 1027 4571800 2819 1 621.78
2020/1/16 1016 1013.5 929 1021.5 1453 1021 4344200 2651 1 638.7
2020/1/15 1024 1020.5 1330 1026.5 932 1023 6640800 3036 2 187.35
2020/1/14 1032 1024.5 1010 1033.5 900 1030.5 5650200 2800 2 17.93
2020/1/10 1026 1020 1130 1026.5 908 1021 5431600 3024 1 796.16
2020/1/9 1025.5 1025.5 900 1033 903 1026.5 5699700 3438 1 657.85
2020/1/8 1015 1012.5 900 1028 1230 1022 6784600 4060 1 671.08
2020/1/7 1019.5 1018.5 900 1034.5 1017 1030.5 5396900 2775 1 944.83
2020/1/6 1016 1012.5 918 1019 1324 1016 5920500 3142 1 884.31
2019/12/30 1037 1026 1500 1037.5 928 1026 5513200 2680 2 57.16
2019/12/27 1026.5 1026 900 1038.5 1122 1037 4731200 2876 1 645.06
2019/12/26 1016.5 1016 900 1026.5 924 1020 5530000 3231 1 711.54
2019/12/25 1020 1012 1404 1022 904 1013 4200600 2554 1 644.71
2019/12/24 1030 1019 1417 1031.5 900 1020.5 5531200 3281 1 685.83
2019/12/23 1048.5 1033 1449 1048.5 900 1034 7434500 3119 2 383.62
2019/12/20 1030 1028 901 1042.5 1259 1039 7873700 3513 2 241.3
2019/12/19 1040 1025.5 1500 1040.5 908 1025.5 7087600 4345 1 631.21
2019/12/18 1050 1044 1000 1053.5 1249 1047.5 5278000 3163 1 668.67
2019/12/17 1055.5 1043 1001 1059 902 1052.5 6583800 3894 1 690.76
2019/12/16 1056.5 1054 930 1063 1029 1060 4171800 2333 1 788.17
2019/12/13 1060.5 1055.5 903 1063 900 1061 7342900 3525 2 83.09
2019/12/12 1045 1043 910 1049 1038 1049 4218200 1867 2 259.35
2019/12/11 1047.5 1045 1116 1053 908 1049.5 4464500 2392 1 866.43
2019/12/10 1055 1046 1439 1056 900 1047 5075800 2595 1 955.99
2019/12/9 1054 1052.5 1010 1059 901 1059 4963300 3175 1 563.24
2019/12/6 1045.5 1043.5 933 1047.5 1308 1046 3745900 2714 1 380.21
2019/12/5 1042 1037 954 1044 902 1041 4585800 2971 1 543.52
2019/12/4 1027 1025.5 900 1036 1500 1036 3969300 2656 1 494.47
2019/12/3 1033 1028 1052 1035 1332 1033.5 3792100 2748 1 379.95
2019/12/2 1028 1028 900 1043 1107 1036.5 5264800 2957 1 780.45
2019/11/29 1029.5 1026.5 903 1034 953 1029 3499200 1899 1 842.65
2019/11/28 1030 1024.5 953 1034.5 902 1029 2938300 1830 1 605.63
2019/11/27 1034 1028 1410 1034.5 900 1030.5 5086200 2972 1 711.37
2019/11/26 1040 1030 1250 1042 900 1040.5 11199100 3889 2 879.69
2019/11/25 1025 1021 901 1030.5 1500 1030.5 4214400 3677 1 146.15
2019/11/22 1020 1015 1448 1022 900 1016.5 3484900 2743 1 270.47
2019/11/21 1017 1005.5 1032 1018.5 909 1018.5 4623200 3641 1 269.76
2019/11/20 1022 1015 1435 1029 944 1016 4186600 3248 1 288.98
2019/11/19 1042 1026.5 1010 1043 900 1029.5 3284600 2599 1 263.79
2019/11/18 1045 1028.5 923 1045.5 900 1039.5 5266700 3602 1 462.16
2019/11/15 1008 1007.5 900 1058.5 1333 1054 15476100 9905 1 562.45
2019/11/14 1005.5 998 1313 1008 902 1002 6577300 4693 1 401.51
2019/11/13 1011 1006.5 1500 1013 901 1006.5 5384200 2675 2 12.79
2019/11/12 1021 1009 1235 1021 900 1012.5 6752300 3201 2 109.43
2019/11/11 1023 1019.5 1459 1027 903 1020 4211100 2491 1 690.53
2019/11/8 1016 1011 1121 1023 919 1017 5474500 3014 1 816.36
2019/11/7 1012 1008.5 1425 1014 1034 1011.5 4201700 2932 1 433.05
2019/11/6 1010 1008 1027 1015 1459 1014.5 5266100 2960 1 779.09
2019/11/5 998.4 997.3 900 1008 915 1007.5 6078400 3889 1 562.97
2019/11/1 995 993.1 915 998.4 1500 998.4 5387700 6666 808.24
2019/10/31 999 995.2 1110 1003 907 996 9309500 9358 994.82
2019/10/30 1005 1000 946 1007 911 1001 5150600 3035 1 697.07
2019/10/29 1000 998 902 1004 1500 1004 4274800 2444 1 749.1
2019/10/28 1004 995 1011 1004 900 996 4418000 2385 1 852.41
2019/10/25 1004 994 1329 1006 901 1000 4447000 2231 1 993.28
2019/10/24 1002 1000 905 1007 932 1002 4094700 2022 2 25.07
2019/10/23 996 994 1100 1002 901 999 4545800 2150 2 114.33
2019/10/21 979 978 905 994 1500 994 4945200 2411 2 51.1
2019/10/18 980 980 900 986 909 981 4056400 2370 1 711.56
2019/10/17 990 983 1500 993 901 983 5557700 3291 1 688.76
2019/10/16 1004 995 1028 1005 918 999 5735600 2865 2 1.95
2019/10/15 989 986 1230 994 1500 994 5394500 2643 2 41.05
2019/10/11 981 974 950 982 901 981 5371500 2469 2 175.58
2019/10/10 976 971 954 980 1040 974 5725600 2307 2 481.84
2019/10/9 982 979 1411 988 925 980 5394100 2830 1 906.04
2019/10/8 987 987 901 996 1108 996 5517600 2761 1 998.41
2019/10/7 986 976 1029 987 902 981 3566300 2542 1 402.95
2019/10/4 970 968 900 977 1500 977 4194600 2241 1 871.75
2019/10/3 976 967 947 981 1405 980 5708100 3138 1 819.02
2019/10/2 986 984 904 992 934 987 5428800 2668 2 34.78
2019/10/1 997 991 1420 1004 1000 995 6782100 3307 2 50.83
2019/9/30 1000 992 1457 1004 1130 995 6209600 2990 2 76.79
2019/9/27 1007 996 1111 1013 903 1006 8281400 3349 2 472.8
2019/9/26 1040 1029 1129 1041 901 1034 9532600 4027 2 367.17
2019/9/25 1016 1015 900 1035 1412 1033 7138200 3008 2 373.07
2019/9/24 1035 1014 1500 1037 900 1014 14248700 6561 2 171.73
2019/9/20 1045 1041 902 1052 1103 1049 10196500 3950 2 581.39
2019/9/19 1035 1035 900 1051 1018 1038 7955800 3324 2 393.44
2019/9/18 1029 1021 1006 1030 918 1028 6053400 2973 2 36.13
2019/9/17 1036 1027 1450 1038 1011 1029 6756800 3092 2 185.25
2019/9/13 1020 1010 923 1030 1459 1028 8834000 3016 2 929.05
2019/9/12 1022 1008 941 1027 1435 1024 8518400 3569 2 386.78
2019/9/11 1008 997 910 1018 1419 1013 8796000 3948 2 227.96
2019/9/10 977 975 906 1001 1459 999 7721100 3354 2 302.06
2019/9/9 969 968 900 977 915 971 4188100 1854 2 258.95
2019/9/6 966 963 914 968 1127 966 4702800 2496 1 884.13
2019/9/5 952 952 900 969 1115 962 6965700 3865 1 802.25
2019/9/4 965 951 1459 965 900 952 6553400 2557 2 562.93
2019/9/3 967 966 1033 974 1321 968 4003200 1983 2 18.76
2019/9/2 962 960 904 970 1332 968 4184300 2183 1 916.77
2019/8/30 966 958 1010 969 901 966 5640500 2586 2 181.17
2019/8/29 958 953 1232 965 901 957 4716200 2375 1 985.77
2019/8/28 949 948 900 963 1315 958 4435700 2336 1 898.84
2019/8/27 956 947 1421 959 919 951 6343700 2245 2 825.7
2019/8/26 948 938 905 948 900 945 8129300 2906 2 797.42
2019/8/23 961 941 1019 964 1458 962 10243400 4714 2 172.97
2019/8/22 976 965 1459 976 900 966 6350600 2864 2 217.39
2019/8/21 989 980 1459 990 914 981 3922300 2436 1 610.14
2019/8/20 995 992 1359 999 926 995 3153200 2199 1 433.92
2019/8/19 992 987 901 996 1459 995 2766000 1828 1 513.13
2019/8/16 987 985 913 995 1123 992 4580900 2636 1 737.82
2019/8/15 983 976 934 989 1057 984 6198500 3242 1 911.94
2019/8/14 1006 996 1459 1011 906 997 4283700 2031 2 109.16
2019/8/13 1005 994 918 1005 900 1002 6298100 2884 2 183.81
2019/8/9 1010 1002 1023 1014 922 1005 6135300 3052 2 10.26
2019/8/8 1017 1011 1017 1020 919 1013 5136600 3672 1 398.86
2019/8/7 1031 1022 903 1034 930 1024 5021700 2771 1 812.23
2019/8/6 1012 1010 903 1038 1455 1035 6036000 2876 2 98.75
2019/8/5 1040 1024 1230 1041 900 1030 6857300 4356 1 574.22
2019/8/2 1050 1045 1130 1053 918 1052 7424600 4619 1 607.4
2019/8/1 1055 1052 902 1064 928 1064 5681200 3161 1 797.28
2019/7/31 1051 1050 908 1071 1343 1068 7604300 3323 2 288.38
2019/7/30 1070 1060 1430 1077 915 1063 6677400 3589 1 860.52
2019/7/29 1089 1076 1129 1089 901 1078 5535300 3428 1 614.73
2019/7/26 1097 1092 1126 1101 902 1096 5298000 2472 2 143.2
2019/7/25 1091 1087 900 1098 1057 1096 4219500 2700 1 562.78
2019/7/24 1095 1091 902 1098 919 1092 4712000 2744 1 717.2
2019/7/23 1090 1087 908 1100 1056 1096 5235100 2885 1 814.59
2019/7/22 1100 1095 1459 1105 923 1097 5104100 3000 1 701.37
2019/7/19 1106 1101 906 1109 1008 1102 7680500 4633 1 657.78
2019/7/18 1128 1107 1459 1129 900 1111 9052200 4322 2 94.45
2019/7/17 1141 1127 1500 1145 925 1127 7199000 5136 1 401.67
2019/7/16 1162 1143 1247 1163 900 1146 8518900 5425 1 570.3
2019/7/12 1191 1180 1500 1192 903 1180 6274700 4954 1 266.59
2019/7/11 1195 1189 942 1206 916 1195 6791500 3449 1 969.12
2019/7/10 1213 1201 1402 1217 919 1205 5694100 3152 1 806.5
2019/7/9 1221 1220 900 1233 950 1221 2867700 2167 1 323.35
2019/7/8 1224 1216 1455 1229 900 1219 3402900 2107 1 615.05
2019/7/5 1228 1223 1434 1232 1014 1227 2437900 1768 1 378.9
2019/7/4 1232 1228 905 1234 1010 1232 1726600 1311 1 317.01
2019/7/3 1230 1226 1033 1235 923 1231 4207900 2340 1 798.25
2019/7/2 1242 1240 927 1248 1333 1243 3498500 2150 1 627.21
2019/7/1 1245 1230 1027 1246 900 1241 5523400 3029 1 823.51
2019/6/28 1227 1214 1239 1231 903 1220 4384800 2569 1 706.81
2019/6/27 1222 1218 905 1231 1500 1231 4473000 3479 1 285.71
2019/6/26 1207 1206 900 1228 934 1228 7871100 3534 2 227.25
2019/6/25 1199 1198 900 1210 1003 1207 3732200 2173 1 717.53
2019/6/24 1197 1197 900 1205 1002 1202 3084000 2393 1 288.76
2019/6/21 1206 1197 905 1218 1459 1208 7863600 2338 3 363.39
2019/6/20 1200 1200 900 1214 1459 1213 3986800 2388 1 669.51
2019/6/19 1195 1194 905 1202 1042 1201 3077300 1687 1 824.13
2019/6/18 1186 1185 900 1193 1037 1189 3746300 2372 1 579.38
2019/6/17 1197 1191 1500 1199 922 1191 3624800 1678 2 160.19
2019/6/14 1205 1199 906 1205 900 1203 3010300 1762 1 708.46
2019/6/13 1205 1197 1054 1212 908 1209 4157100 2543 1 634.72
2019/6/12 1215 1205 902 1217 900 1208 2538200 1722 1 473.98
2019/6/11 1205 1204 900 1216 1253 1213 3132400 2373 1 320.02
2019/6/10 1216 1201 1004 1218 900 1207 3481600 2457 1 417.01
2019/6/7 1222 1205 915 1224 900 1212 2420300 2394 1 10.99
2019/6/6 1218 1212 1056 1220 901 1214 3311500 2269 1 459.45
2019/6/5 1218 1215 905 1228 1130 1220 6267800 3543 1 769.07
2019/6/4 1211 1195 1438 1211 900 1200 3543900 2162 1 639.18
2019/6/3 1192 1187 903 1212 1456 1210 5212800 3482 1 497.07
2019/5/31 1214 1200 1429 1218 900 1202 5429800 4276 1 269.83
2019/5/30 1209 1209 900 1220 1500 1220 3891700 2814 1 382.98
2019/5/29 1204 1197 934 1214 1500 1214 4229600 2174 1 945.54
2019/5/28 1209 1203 1459 1225 1459 1214 11828300 2494 4 742.7
2019/5/27 1208 1206 903 1215 1130 1212 2912500 1564 1 862.21
2019/5/24 1200 1194 943 1212 1423 1208 5113300 3091 1 654.25
2019/5/23 1202 1198 1009 1206 1500 1206 3926700 2285 1 718.47
2019/5/22 1217 1201 1130 1218 900 1203 3727800 2243 1 661.97
2019/5/21 1209 1205 1052 1217 1500 1217 4493900 2451 1 833.5
2019/5/20 1200 1197 1028 1209 1500 1209 4598700 2548 1 804.83
2019/5/17 1196 1188 902 1204 939 1198 4969100 3054 1 627.08
2019/5/16 1196 1185 936 1199 1500 1199 5649500 3654 1 546.11
2019/5/15 1212 1197 1420 1214 900 1203 5852900 3230 1 812.04
2019/5/14 1202 1194 909 1207 1459 1206 5158400 2713 1 901.36
2019/5/13 1217 1211 936 1219 1031 1213 3519600 1859 1 893.28
2019/5/10 1219 1213 905 1222 924 1216 7643000 3428 2 229.58
2019/5/9 1233 1218 1240 1233 900 1228 6567300 4093 1 604.52
2019/5/8 1242 1222 1238 1246 900 1233 5516800 2783 1 982.32
2019/5/7 1248 1232 1328 1250 1040 1241 5567400 2911 1 912.54
2019/4/26 1240 1236 912 1246 1445 1243 5980700 2514 2 378.96
2019/4/25 1227 1223 911 1241 1447 1238 5772300 3130 1 844.19
2019/4/24 1233 1218 1459 1235 900 1219 5712400 2716 2 103.24
2019/4/23 1220 1219 900 1236 1410 1232 4081100 2340 1 744.06
2019/4/22 1216 1215 1030 1221 1241 1218 2823400 1805 1 564.21
2019/4/19 1230 1215 1118 1230 901 1216 5097100 3419 1 490.82
2019/4/18 1244 1229 1449 1246 901 1232 5087000 2826 1 800.07
2019/4/17 1245 1239 907 1251 1100 1239 4182600 2370 1 764.81
2019/4/16 1244 1239 921 1248 900 1243 4070300 2887 1 409.87
2019/4/15 1255 1247 944 1259 911 1251 6116600 3320 1 842.35
2019/4/12 1251 1239 1459 1252 900 1240 4633800 2740 1 691.17
2019/4/11 1249 1234 955 1252 1423 1248 6001200 3810 1 575.12
2019/4/10 1274 1241 1274 1249 9115300 5022 1 815.07
2019/4/9 1286 1281 1289 1286 3763800 1928 1 952.18
2019/4/8 1300 1288 1305 1292 5489200 2951 1 860.12
2019/4/5 1300 1300 1313 1303 6023400 2378 2 532.97
2019/4/4 1313 1297 1315 1300 4459500 2407 1 852.72
2019/4/3 1322 1315 1325 1317 4591400 2124 2 161.68
2019/4/2 1317 1313 1322 1315 4495500 2340 1 921.15
2019/4/1 1298 1295 1311 1305 5234200 2968 1 763.54
2019/3/29 1300 1295 1308 1296 3944400 2010 1 962.39
2019/3/28 1309 1294 1312 1299 5839700 2998 1 947.87
2019/3/27 1314 1299 1318 1316 6517900 3195 2 40.03
2019/3/26 1315 1312 1325 1324 9116900 3641 2 503.95
2019/3/25 1310 1300 1313 1309 5958600 3098 1 923.37
2019/3/22 1313 1298 1317 1317 7011300 3759 1 865.2
2019/3/20 1315 1311 1321 1312 5274600 2893 1 823.23
2019/3/19 1322 1316 1328 1317 4154600 2858 1 453.67
2019/3/18 1319 1311 1321 1315 4925300 3059 1 610.1
2019/3/15 1314 1314 1323 1319 6996400 3754 1 863.72
2019/3/14 1334 1312 1341 1312 7602600 4982 1 526.01
2019/3/13 1336 1331 1346 1335 3753000 2400 1 563.75
2019/3/12 1340 1340 1351 1342 5060100 3662 1 381.79
2019/3/11 1330 1324 1334 1328 4152600 3699 1 122.63
2019/3/8 1344 1323 1347 1326 6137200 3616 1 697.23
2019/3/7 1350 1344 1357 1355 3340800 2253 1 482.82
2019/3/6 1357 1346 1357 1350 3642600 2419 1 505.83
2019/3/5 1360 1350 1363 1355 3927700 3080 1 275.23
2019/3/4 1360 1353 1364 1358 3226400 3061 1 54.03
2019/3/1 1355 1347 1360 1353 4491400 3731 1 203.81
2019/2/28 1353 1353 1360 1355 5478200 2990 1 832.17
2019/2/27 1347 1345 1354 1351 4402000 3422 1 286.38
2019/2/26 1349 1343 1351 1344 3747800 1929 1 942.87
2019/2/25 1345 1340 1350 1346 3316400 2861 1 159.18
2019/2/22 1338 1336 1346 1338 4410000 2557 1 724.68
2019/2/21 1353 1333 1353 1345 4888100 4722 1 35.18
2019/2/20 1364 1356 1369 1356 5161100 3484 1 481.37
2019/2/19 1348 1348 1362 1358 4988400 3039 1 641.46
2019/2/18 1353 1350 1360 1355 5530900 4075 1 357.28
2019/2/15 1345 1334 1345 1343 5071700 3965 1 279.12
2019/2/14 1329 1324 1344 1337 5989400 4489 1 334.24
2019/2/13 1328 1320 1335 1333 5040900 3723 1 353.99
2019/2/12 1324 1321 1332 1322 5978300 3734 1 601.04
2019/2/8 1312 1300 1318 1309 5416900 4305 1 258.28
2019/2/7 1329 1317 1330 1322 4628500 3269 1 415.88
2019/2/6 1339 1334 1343 1335 2983900 2790 1 69.5
2019/2/5 1344 1336 1346 1339 4363200 3051 1 430.09
2019/2/4 1335 1334 1353 1348 5923000 3979 1 488.56
2019/2/1 1339 1324 1343 1324 3979800 3979 1 0.2
2019/1/31 1338 1328 1344 1337 5501600 3615 1 521.88
2019/1/30 1327 1323 1332 1325 4818700 3151 1 529.26
2019/1/29 1323 1322 1335 1329 4387000 3337 1 314.65
2019/1/28 1335 1325 1338 1327 4176400 2795 1 494.24
2019/1/25 1334 1328 1343 1328 4578200 3220 1 421.8
2019/1/24 1339 1337 1353 1343 6923700 4202 1 647.72
2019/1/23 1345 1336 1350 1336 4840000 3872 1 250
2019/1/22 1349 1343 1355 1352 3636800 2788 1 304.45
2019/1/21 1357 1343 1357 1352 4879500 3848 1 268.06
2019/1/18 1353 1349 1360 1349 6224600 4437 1 402.88
2019/1/17 1348 1340 1359 1355 8151900 5052 1 613.6
2019/1/16 1333 1325 1344 1344 8046100 3788 2 124.1
2019/1/15 1330 1320 1339 1336 8062500 5287 1 524.97
2019/1/11 1310 1305 1321 1321 7047600 5259 1 340.1
2019/1/10 1292 1283 1306 1305 7812800 5133 1 522.07
2019/1/9 1301 1294 1309 1302 6467200 4142 1 561.37
2019/1/8 1284 1279 1298 1284 6823000 4025 1 695.16
2019/1/7 1281 1275 1289 1286 7023200 4787 1 467.14
2019/1/4 1251 1242 1272 1265 7954900 5568 1 428.68
2018/12/28 1258 1254 1275 1265 6090100 3848 1 582.67
2018/12/27 1285 1260 1292 1262 10065700 5990 1 680.42
2018/12/26 1247 1234 1257 1247 7157800 5235 1 367.3
2018/12/25 1240 1220 1245 1238 8202500 5721 1 433.75
2018/12/21 1299 1254 1300 1265 13320400 12549 1 61.47
2018/12/20 1279 1263 1288 1269 7823000 5342 1 464.43
2018/12/19 1289 1263 1289 1272 10020400 5558 1 802.88
2018/12/18 1301 1279 1302 1285 7668800 5030 1 524.61
2018/12/17 1290 1290 1315 1301 6112900 3773 1 620.17
2018/12/14 1304 1281 1305 1288 10236800 4456 2 297.31
2018/12/13 1313 1300 1314 1302 7968900 4223 1 887.02
2018/12/12 1307 1307 1321 1312 7680800 3710 2 70.3
2018/12/11 1310 1300 1316 1307 8426100 5298 1 590.43
2018/12/10 1310 1302 1315 1313 7407300 4646 1 594.34
2018/12/7 1328 1313 1333 1324 12685100 6099 2 79.87
2018/12/6 1317 1307 1323 1313 7898300 4929 1 602.41
2018/12/5 1328 1308 1328 1322 8770500 6232 1 407.33
2018/12/4 1356 1328 1356 1332 10938600 6190 1 767.14
2018/12/3 1379 1362 1379 1365 8931600 5112 1 747.18
2018/11/30 1369 1362 1382 1382 24804000 6092 4 71.57
2018/11/29 1392 1374 1394 1379 7693300 4898 1 570.7
2018/11/28 1387 1383 1395 1391 12494300 6719 1 859.55
2018/11/27 1372 1368 1383 1383 8770300 5139 1 706.62
2018/11/26 1373 1357 1374 1368 8468600 4384 1 931.71
2018/11/22 1366 1356 1374 1367 7376200 4933 1 495.28
2018/11/21 1385 1366 1386 1371 8398900 5163 1 626.75
2018/11/20 1388 1380 1394 1391 9110300 4978 1 830.11
2018/11/19 1388 1385 1395 1392 14652400 6281 2 332.81
2018/11/16 1369 1366 1390 1388 15593500 8098 1 925.6
2018/11/15 1380 1362 1396 1371 23136500 9550 2 422.67
2018/11/14 1350 1349 1365 1361 9887300 5104 1 937.17
2018/11/13 1358 1333 1359 1350 8774600 5227 1 678.71
2018/11/12 1373 1368 1378 1374 6995300 3706 1 887.56
2018/11/9 1370 1364 1378 1374 9000500 4952 1 817.55
2018/11/8 1358 1357 1371 1369 10971300 5676 1 932.93
2018/11/7 1348 1333 1356 1339 9416800 4832 1 948.84
2018/11/6 1329 1326 1344 1338 6506100 3833 1 697.39
2018/11/5 1328 1325 1343 1326 4974600 2816 1 766.55
2018/11/2 1332 1314 1336 1325 7560300 4027 1 877.4
2018/11/1 1347 1331 1352 1335 7931000 5020 1 579.88
2018/10/31 1309 1305 1340 1340 15840300 8106 1 954.15
2018/10/30 1322 1304 1334 1304 42714700 7785 5 486.8
2018/10/29 1331 1312 1339 1315 8956400 4481 1 998.75
2018/10/26 1331 1308 1333 1316 11921500 6578 1 812.33
2018/10/25 1335 1319 1337 1319 9736600 5237 1 859.19
2018/10/24 1360 1336 1360 1346 8688900 4871 1 783.8
2018/10/23 1354 1340 1359 1348 8936000 4909 1 820.33
2018/10/22 1360 1359 1365 1360 5537300 3063 1 807.8
2018/10/19 1354 1345 1360 1359 5345600 2990 1 787.83
2018/10/18 1360 1358 1367 1363 7033100 3867 1 818.75
2018/10/17 1350 1338 1356 1351 7385500 3620 2 40.19
2018/10/16 1331 1322 1345 1342 9603400 4200 2 286.52
2018/10/15 1339 1312 1343 1320 9419900 5127 1 837.31
2018/10/12 1353 1330 1357 1339 12522500 5456 2 295.18
2018/10/11 1357 1349 1370 1363 14611500 6177 2 365.47
2018/10/10 1367 1366 1382 1380 14172000 5396 2 626.39
2018/10/9 1374 1366 1383 1373 15997300 6279 2 547.75
2018/10/5 1366 1364 1369 1369 9675300 3421 2 828.21
2018/10/4 1363 1363 1369 1365 11420800 5420 2 107.16
2018/10/3 1357 1357 1365 1362 10286400 4325 2 378.36
2018/10/2 1357 1349 1363 1357 12708600 4029 3 154.28
2018/10/1 1352 1351 1358 1356 9733500 4940 1 970.34
2018/9/28 1348 1343 1354 1352 13577000 4810 2 822.66
2018/9/27 1347 1338 1350 1344 11073600 5855 1 891.31
2018/9/26 1340 1329 1348 1347 12705400 4597 2 763.85
2018/9/25 1359 1359 1367 1367 14240100 5187 2 745.34
2018/9/21 1345 1343 1370 1359 23883100 6542 3 650.73
2018/9/20 1343 1341 1345 1345 10698600 3422 3 126.42
2018/9/19 1341 1337 1343 1343 10955900 4625 2 368.84
2018/9/18 1335 1334 1343 1340 11152700 4678 2 384.07
2018/9/14 1332 1330 1334 1334 9307800 3554 2 618.96
2018/9/13 1329 1326 1331 1329 7486400 3509 2 133.49
2018/9/12 1322 1320 1329 1329 8026400 4403 1 822.94
2018/9/11 1319 1313 1328 1322 7811200 3244 2 407.89
2018/9/10 1307 1305 1317 1314 4937600 2856 1 728.85
2018/9/7 1306 1300 1310 1308 5730300 3298 1 737.51
2018/9/6 1319 1305 1321 1311 5549400 2961 1 874.16
2018/9/5 1310 1299 1314 1310 6678900 3225 2 70.98
2018/9/4 1317 1310 1319 1315 5477300 2914 1 879.65
2018/9/3 1320 1314 1322 1319 3986200 3298 1 208.67
2018/8/31 1318 1316 1321 1320 5511200 2608 2 113.19
2018/8/30 1316 1315 1320 1319 5588600 2665 2 97.04
2018/8/29 1318 1317 1323 1318 6627400 3479 1 904.97
2018/8/28 1317 1314 1319 1315 5090800 2727 1 866.81
2018/8/27 1311 1310 1317 1317 6051900 3257 1 858.12
2018/8/24 1298 1298 1310 1307 8156000 5064 1 610.58
2018/8/23 1287 1287 1296 1296 4519300 2972 1 520.63
2018/8/22 1288 1285 1296 1290 4505400 2443 1 844.21
2018/8/21 1294 1283 1294 1289 4507100 3005 1 499.87
2018/8/20 1279 1278 1296 1295 8040700 3798 2 117.09
2018/8/17 1271 1265 1275 1273 3661700 2940 1 245.48
2018/8/16 1263 1252 1272 1270 6096700 3514 1 734.97
2018/8/15 1262 1260 1268 1268 5543400 4070 1 362.01
2018/8/14 1253 1247 1261 1259 5129700 2995 1 712.75
2018/8/13 1266 1253 1273 1258 11305000 6650 1 700
2018/8/10 1233 1227 1235 1228 4831200 2831 1 706.53
2018/8/9 1236 1234 1245 1237 3955700 2233 1 771.47
2018/8/8 1243 1236 1248 1239 3344800 2093 1 598.09
2018/8/7 1235 1232 1243 1242 2697000 1835 1 469.75
2018/8/6 1240 1238 1244 1241 2559900 1471 1 740.24
2018/8/3 1247 1236 1248 1239 3754000 2326 1 613.93
2018/8/2 1255 1244 1258 1248 4556400 2442 1 865.85
2018/8/1 1235 1232 1253 1253 5865600 2818 2 81.48
2018/7/31 1241 1232 1248 1232 7259700 3460 2 98.18
2018/7/30 1238 1233 1240 1236 4176500 2389 1 748.22
2018/7/27 1239 1232 1241 1234 3807300 2016 1 888.54
2018/7/26 1232 1229 1239 1237 5313800 2486 2 137.49
2018/7/25 1231 1228 1238 1231 4145200 2178 1 903.21
2018/7/24 1230 1225 1239 1230 4865800 3407 1 428.18
2018/7/23 1219 1216 1237 1228 6949200 3554 1 955.32
2018/7/20 1212 1205 1214 1210 5357800 2480 2 160.4
2018/7/19 1211 1208 1219 1215 4249100 2015 2 108.73
2018/7/18 1210 1209 1218 1211 4074700 2506 1 625.98
2018/7/17 1203 1201 1218 1214 7274300 2996 2 428
2018/7/13 1205 1202 1208 1202 7603300 3375 2 252.83
2018/7/12 1217 1204 1217 1205 5467300 3383 1 616.11
2018/7/11 1207 1204 1211 1207 5497700 2732 2 12.34
2018/7/10 1216 1216 1225 1216 5688200 2939 1 935.42
2018/7/9 1207 1206 1216 1213 4616900 3477 1 327.84
2018/7/6 1207 1206 1213 1206 5385300 2839 1 896.9
2018/7/5 1210 1203 1210 1204 5065400 2862 1 769.88
2018/7/4 1202 1202 1215 1211 4868000 2488 1 956.59
2018/7/3 1203 1200 1205 1203 6393400 2734 2 338.48
2018/7/2 1213 1201 1214 1203 6717300 3043 2 207.46
2018/6/29 1212 1204 1215 1213 5966600 2648 2 253.25
2018/6/28 1219 1206 1220 1208 6647200 2939 2 261.72
2018/6/27 1211 1211 1220 1217 5987500 3033 1 974.12
2018/6/26 1205 1200 1218 1211 9707000 3616 2 684.46
2018/6/25 1212 1200 1213 1202 6354600 3111 2 42.62
2018/6/22 1207 1200 1208 1206 6009100 3474 1 729.74
2018/6/21 1215 1208 1217 1208 8442900 4649 1 816.07
2018/6/20 1217 1213 1225 1222 6887500 3327 2 70.18
2018/6/19 1235 1219 1235 1219 7751600 4696 1 650.68
2018/6/18 1241 1235 1242 1238 5020600 3399 1 477.08
2018/6/15 1245 1242 1248 1243 6988200 3265 2 140.34
2018/6/14 1249 1245 1253 1245 4892100 2606 1 877.24
2018/6/13 1250 1249 1255 1251 3589700 1876 1 913.49
2018/6/12 1255 1250 1261 1251 5304600 2990 1 774.11
2018/6/11 1250 1245 1252 1250 4216900 2863 1 472.9
2018/6/8 1259 1254 1262 1254 4996300 1866 2 677.55
2018/6/7 1267 1259 1267 1260 4060800 2296 1 768.64
2018/6/6 1261 1259 1266 1264 5107900 2470 2 67.98
2018/6/5 1255 1254 1260 1256 3766300 1835 2 52.48
2018/6/4 1255 1253 1260 1257 4847300 2317 2 92.06
2018/6/1 1250 1243 1254 1248 5673600 4559 1 244.48
2018/5/31 1258 1244 1258 1247 16870500 3926 4 297.12
2018/5/30 1255 1251 1256 1254 7295700 3489 2 91.06
2018/5/29 1262 1260 1264 1262 3964400 2376 1 668.52
2018/5/28 1266 1260 1266 1265 3954100 1725 2 292.23
2018/5/25 1266 1263 1269 1263 7397500 3266 2 265
2018/5/24 1269 1266 1272 1270 6631500 3579 1 852.89
2018/5/23 1276 1266 1277 1269 7617600 3526 2 160.41
2018/5/22 1282 1277 1283 1277 4167200 2293 1 817.36
2018/5/21 1281 1277 1284 1277 5064700 3308 1 531.05
2018/5/18 1282 1276 1282 1281 6260100 2893 2 163.88
2018/5/17 1283 1271 1283 1277 10053400 4012 2 505.83
2018/5/16 1284 1274 1289 1283 12244100 7464 1 640.42
2018/5/15 1324 1322 1334 1333 6156100 2851 2 159.28
2018/5/14 1320 1317 1326 1319 3986400 2219 1 796.48
2018/5/11 1307 1303 1324 1324 6438500 3335 1 930.58
2018/5/10 1327 1315 1330 1316 5952700 3896 1 527.9
2018/5/9 1336 1330 1338 1333 6224300 3283 1 895.92
2018/5/8 1339 1336 1340 1340 7415600 3010 2 463.65
2018/5/7 1340 1336 1344 1338 7521100 2693 2 792.83
2018/5/2 1336 1334 1338 1338 6783100 3277 2 69.91
2018/5/1 1336 1333 1338 1336 7401800 3533 2 95.05
2018/4/27 1335 1327 1338 1330 8171700 3362 2 430.61
2018/4/26 1337 1333 1339 1336 10174000 4079 2 494.24
2018/4/25 1324 1324 1336 1336 9242300 4418 2 91.96
2018/4/24 1335 1331 1337 1336 11717400 4239 2 764.19
2018/4/23 1328 1327 1335 1333 15485500 4425 3 499.55
2018/4/20 1323 1320 1326 1326 10216900 3715 2 750.17
2018/4/19 1323 1319 1325 1322 7483300 3456 2 165.31
2018/4/18 1319 1317 1324 1323 11541600 4156 2 777.09
2018/4/17 1317 1313 1326 1316 12722200 4545 2 799.16
2018/4/16 1307 1306 1312 1310 6500300 2491 2 609.51
2018/4/13 1304 1302 1309 1307 7894700 3372 2 341.25
2018/4/12 1302 1301 1307 1302 5583700 2506 2 228.13
2018/4/11 1301 1300 1306 1303 7992300 3123 2 559.17
2018/4/10 1294 1294 1302 1297 7304800 2750 2 656.29
2018/4/9 1289 1288 1295 1294 4691600 2309 2 31.88
2018/4/6 1287 1286 1293 1290 8281100 3246 2 551.17
2018/4/5 1275 1275 1293 1287 7923000 3732 2 122.99
2018/4/4 1272 1266 1277 1273 6216000 3950 1 573.67
2018/4/3 1268 1266 1274 1271 5059500 2824 1 791.61
2018/4/2 1279 1273 1284 1273 5058900 3307 1 529.76
2018/3/30 1288 1276 1289 1281 4999600 3017 1 657.14
2018/3/29 1284 1275 1292 1285 8314000 4097 2 29.29
2018/3/28 1275 1269 1283 1282 11858100 5139 2 307.47
2018/3/27 1300 1298 1317 1317 10425600 5275 1 976.42
2018/3/26 1307 1291 1309 1296 10432900 5607 1 860.69
2018/3/23 1307 1295 1318 1307 9976700 5576 1 789.22
2018/3/22 1318 1311 1335 1321 14038000 6418 2 187.29
2018/3/20 1290 1290 1321 1317 19727300 8516 2 316.5
2018/3/19 1282 1271 1283 1273 4691000 2561 1 831.71
2018/3/16 1280 1275 1282 1279 7378600 2914 2 532.12
2018/3/15 1282 1272 1284 1278 6522700 2961 2 202.87
2018/3/14 1285 1282 1288 1286 4980100 2825 1 762.87
2018/3/13 1283 1280 1292 1290 6314200 2696 2 342.06
2018/3/12 1279 1276 1286 1284 5665300 3249 1 743.71
2018/3/9 1272 1265 1278 1270 9617800 3469 2 772.5
2018/3/8 1275 1268 1277 1269 4807500 2848 1 688.03
2018/3/7 1274 1269 1278 1271 6961800 2943 2 365.55
2018/3/6 1291 1272 1294 1273 6841100 3775 1 812.21
2018/3/5 1271 1268 1278 1278 5968700 2658 2 245.56
2018/3/2 1276 1269 1277 1272 8339400 4215 1 978.51
2018/3/1 1287 1280 1287 1282 7988400 3843 2 78.69
2018/2/28 1299 1291 1303 1291 6454400 2549 2 532.13
2018/2/27 1294 1290 1299 1298 6434900 3013 2 135.71
2018/2/26 1300 1288 1300 1290 5745600 3126 1 838
2018/2/23 1290 1283 1291 1290 5321000 3317 1 604.16
2018/2/22 1296 1291 1298 1292 6302200 3428 1 838.45
2018/2/21 1305 1298 1309 1299 6652600 3576 1 860.35
2018/2/20 1311 1307 1314 1311 6377400 2450 2 603.02
2018/2/19 1312 1311 1320 1315 7335500 3660 2 4.23
2018/2/16 1301 1300 1313 1305 9084900 4211 2 157.42
2018/2/15 1285 1256 1304 1303 14861500 5247 2 832.38
2018/2/14 1264 1255 1267 1255 6813900 4565 1 492.64
2018/2/13 1273 1260 1281 1262 10878600 4087 2 661.76
2018/2/9 1263 1258 1270 1269 12090300 5485 2 204.25
2018/2/8 1285 1277 1289 1284 9137100 3274 2 790.81
2018/2/7 1297 1280 1303 1280 13658700 4988 2 738.31
2018/2/6 1286 1261 1295 1280 27152300 11585 2 343.75
2018/2/5 1305 1301 1312 1306 8762500 3397 2 579.48
2018/2/2 1313 1309 1317 1315 6028700 2348 2 567.59
2018/2/1 1310 1308 1320 1315 7985200 2951 2 705.93
2018/1/31 1305 1302 1313 1302 9729500 3146 3 92.66
2018/1/30 1321 1306 1321 1309 9518200 3331 2 857.46
2018/1/29 1324 1321 1327 1323 6269200 2513 2 494.71
2018/1/26 1330 1320 1332 1322 8432700 2648 3 184.55
2018/1/25 1325 1318 1327 1321 8124500 2922 2 780.46
2018/1/24 1329 1326 1332 1327 5771500 3198 1 804.72
2018/1/23 1326 1325 1332 1332 9404900 3253 2 891.15
2018/1/22 1314 1314 1324 1323 7287400 2833 2 572.33
2018/1/19 1315 1311 1316 1313 5694000 3056 1 863.22
2018/1/18 1324 1312 1327 1313 8132200 3053 2 663.68
2018/1/17 1315 1314 1322 1321 7793200 3813 2 43.85
2018/1/16 1323 1317 1324 1320 6503700 2674 2 432.2
2018/1/15 1335 1324 1341 1326 13282600 3483 3 813.55
2018/1/12 1324 1324 1332 1330 15874200 5180 3 64.52
2018/1/11 1319 1318 1324 1323 14182600 4700 3 17.57
2018/1/10 1306 1306 1315 1315 10474800 3638 2 879.27
2018/1/9 1308 1302 1308 1308 9132300 3328 2 744.08
2018/1/5 1305 1297 1308 1304 9963400 3287 3 31.15
2018/1/4 1300 1296 1302 1302 7597300 3017 2 518.16
2017/12/29 1296 1290 1296 1292 3796000 2102 1 805.9
2017/12/28 1294 1291 1297 1294 4770400 2415 1 975.32
2017/12/27 1284 1284 1296 1294 5352600 2530 2 115.65
2017/12/26 1290 1281 1291 1283 8821700 3404 2 591.57
2017/12/25 1300 1291 1300 1292 4914500 2465 1 993.71
2017/12/22 1300 1293 1302 1298 7260600 3256 2 229.91
2017/12/21 1298 1297 1302 1301 6084100 3006 2 23.99
2017/12/20 1301 1296 1302 1298 7915000 2875 2 753.04
2017/12/19 1305 1302 1307 1304 6909300 2641 2 616.17
2017/12/18 1306 1303 1309 1305 7047700 3404 2 70.42
2017/12/15 1308 1302 1310 1305 11246300 3709 3 32.17
2017/12/14 1299 1299 1310 1310 18867700 5670 3 327.64
2017/12/13 1289 1286 1296 1291 8941100 3716 2 406.11
2017/12/12 1286 1284 1290 1288 6588700 3061 2 152.47
2017/12/11 1285 1281 1289 1285 7739800 2827 2 737.81
2017/12/8 1268 1267 1278 1278 10343900 3537 2 924.48
2017/12/7 1262 1261 1269 1266 7482400 2974 2 515.94
2017/12/6 1272 1260 1274 1264 8865100 3784 2 342.79
2017/12/5 1275 1273 1282 1276 6942900 3513 1 976.35
2017/12/4 1280 1273 1281 1278 6248200 3465 1 803.23
2017/12/1 1294 1278 1295 1280 8976600 3974 2 258.83
2017/11/30 1260 1260 1292 1292 20244300 5883 3 441.15
2017/11/29 1256 1252 1260 1256 7976300 3253 2 451.98
2017/11/28 1255 1251 1259 1253 7482800 3974 1 882.94
2017/11/27 1270 1258 1271 1260 6654000 3419 1 946.18
2017/11/24 1270 1265 1273 1266 5920000 2684 2 205.66
2017/11/22 1279 1272 1282 1272 8246300 4086 2 18.18