東京エレクトロン(8035)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 28220 27560 1259 28270 900 27940 1254300 5973 209.99
2020/8/6 28915 28535 1324 28915 900 28565 973900 4238 229.8
2020/8/5 29105 28860 1009 29220 1444 29185 754400 3678 205.11
2020/8/4 29400 29105 1459 29730 916 29125 1171500 5418 216.22
2020/8/3 29000 28610 904 29150 1238 28960 1080600 4390 246.15
2020/7/31 28845 28220 1000 28905 901 28800 1349900 5713 236.29
2020/7/30 29090 28735 1500 29255 902 28735 967500 4771 202.79
2020/7/28 29195 28800 1248 29370 905 28960 941100 4614 203.97
2020/7/27 29000 28615 943 29135 911 28870 1232900 5585 220.75
2020/7/22 29525 29390 907 29815 1126 29660 998800 4667 214.01
2020/7/21 29660 29320 928 29910 1458 29800 1612600 6298 256.05
2020/7/20 28780 28685 902 29335 1003 29120 1340500 6191 216.52
2020/7/17 28600 28325 1425 28970 910 28445 1293500 5897 219.35
2020/7/16 28500 28180 1230 28595 1015 28440 1301200 6135 212.09
2020/7/15 29000 28730 959 29250 901 29185 1212800 5920 204.86
2020/7/14 28770 28600 1247 29125 931 28845 1168200 5357 218.07
2020/7/13 29805 29035 917 29825 900 29270 1279800 6177 207.19
2020/7/10 29835 29595 1420 30420 935 29610 1520100 5414 280.77
2020/7/9 29900 29745 921 30130 903 29835 1107600 5036 219.94
2020/7/8 29705 29655 900 30050 930 29810 1480800 6018 246.06
2020/7/7 29810 29645 1019 30340 927 29940 1931900 8392 230.21
2020/7/6 28800 28800 900 29565 1303 29500 1614800 7504 215.19
2020/7/2 28200 27485 934 28200 900 27930 1841400 8836 208.4
2020/7/1 26800 26760 900 27760 1337 27735 2230600 9971 223.71
2020/6/30 26680 26340 923 26700 1014 26440 1427300 5411 263.78
2020/6/29 26000 25930 902 26545 1100 26075 1158600 5411 214.12
2020/6/26 25750 25650 900 26570 1308 26385 1790200 7346 243.7
2020/6/25 25350 25265 900 25645 1459 25545 1103700 4584 240.77
2020/6/24 25405 25330 900 25630 906 25495 898500 3810 235.83
2020/6/23 25500 25060 1045 25720 930 25540 1610800 6860 234.81
2020/6/19 24110 23970 904 24935 1442 24860 3043300 10419 292.09
2020/6/18 23180 22925 1045 23275 1455 23205 951800 4311 220.78
2020/6/17 22940 22800 903 23270 1001 23060 854900 3689 231.74
2020/6/12 22815 22340 912 23220 1252 23165 2030200 7474 271.64
2020/6/11 23675 23485 1450 24015 903 23510 1079800 4272 252.76
2020/6/10 23500 23440 900 24110 1231 23880 1232800 4842 254.61
2020/6/9 24040 23450 1405 24080 900 23535 1248100 5215 239.33
2020/6/8 24270 24060 1039 24360 904 24190 1185100 4389 270.02
2020/6/5 23230 23150 903 23880 1317 23840 1296000 4911 263.9
2020/6/4 23300 23085 1356 23425 1032 23185 1213100 4796 252.94
2020/6/3 22970 22690 1430 23270 916 22905 1393300 5500 253.33
2020/6/2 22400 22260 925 22700 1442 22675 1134000 4573 247.98
2020/6/1 21820 21680 904 22470 1243 22455 1819900 6223 292.45
2020/5/27 22195 21725 1125 22325 904 21890 2490300 8332 298.88
2020/5/26 22850 22630 1003 22970 901 22695 1222500 4432 275.83
2020/5/25 22425 22210 911 22475 1500 22440 842100 3897 216.09
2020/5/22 22210 21900 914 22250 900 22125 870100 4246 204.92
2020/5/21 22400 21980 1308 22515 903 22085 915900 4039 226.76
2020/5/20 21910 21890 900 22390 1324 22270 1024900 4222 242.75
2020/5/19 22305 21810 1500 22345 903 21810 1111600 4800 231.58
2020/5/18 21935 21600 1357 22095 903 21700 1370100 5938 230.73
2020/5/15 22760 22235 1115 22940 915 22525 1467800 6356 230.93
2020/5/14 22590 22025 1456 22595 900 22075 1367800 5451 250.93
2020/5/13 22600 22375 906 22780 1440 22755 1063400 4510 235.79
2020/5/12 22870 22765 912 23130 1430 22955 1001600 4089 244.95
2020/5/11 22740 22520 905 23080 1117 22720 1113600 4498 247.58
2020/5/8 22500 22160 1019 22725 902 22490 1425000 4925 289.34
2020/5/7 21580 21560 900 22475 1354 22360 1545300 6605 233.96
2020/5/1 22105 21605 1444 22360 903 21675 2121200 8734 242.87
2020/4/30 22800 22370 908 23115 1408 22940 1801500 7008 257.06
2020/4/28 21685 21685 900 22175 1244 22085 961700 4442 216.5
2020/4/27 21400 21395 900 21950 1443 21885 1243200 5443 228.4
2020/4/24 21590 21265 1408 21775 904 21310 1365100 5443 250.8
2020/4/23 22230 21905 1043 22395 901 22000 1341100 5775 232.23
2020/4/22 22410 21885 1104 22515 900 22155 1589200 7404 214.64
2020/4/21 22930 22340 1245 22990 900 22495 1618600 7137 226.79
2020/4/20 23190 23100 902 23600 951 23245 1294500 6013 215.28
2020/4/17 23200 23020 911 23550 951 23440 1857500 8059 230.49
2020/4/16 22095 21850 922 22615 1459 22570 1380000 6469 213.33
2020/4/15 22715 22275 1456 22915 1230 22355 1548700 7030 220.3
2020/4/14 22150 21910 929 22810 1449 22655 1584400 7521 210.66
2020/4/13 22345 21780 1459 22675 905 21790 1381100 6719 205.55
2020/4/10 23285 22380 1052 23285 900 22645 1664400 6885 241.74
2020/4/9 22845 22410 905 22940 1500 22940 1379800 6838 201.78
2020/4/8 22120 21805 927 22790 1452 22620 2017700 10127 199.24
2020/4/7 22375 21400 1254 22490 909 22105 2402000 11517 208.56
2020/4/6 19645 19380 910 20945 1454 20915 2034400 10320 197.13
2020/4/3 19970 19230 1339 19970 903 19605 1734300 7751 223.75
2020/4/2 19440 18925 1013 19925 1248 19430 1971800 9480 208
2020/4/1 20155 19350 1452 20385 1059 19560 1580000 7022 225.01
2020/3/31 20795 20085 1342 20880 906 20355 2047300 8345 245.33
2020/3/30 20055 19980 1433 20740 926 20295 2715500 9739 278.83
2020/3/26 20760 20150 1455 21470 920 20320 1975700 10043 196.72
2020/3/25 21650 20025 934 21700 906 21170 2887800 13297 217.18
2020/3/24 19000 18735 933 20195 1500 20195 3946000 17453 226.09
2020/3/23 16560 16370 1001 17315 1336 17110 2312400 11395 202.93
2020/3/19 18330 16380 1305 18390 900 16510 3045800 11527 264.23
2020/3/18 18755 17835 951 18765 906 17930 2775900 12242 226.75
2020/3/16 19000 17945 1459 19375 900 18190 2286600 10991 208.04
2020/3/13 18400 17750 1020 20125 1420 18840 3519100 13623 258.32
2020/3/12 20220 19880 1106 20970 956 20125 2231400 10912 204.49
2020/3/11 21820 20810 1459 22020 913 20835 2116700 9770 216.65
2020/3/10 21050 20210 912 22135 1440 22045 2148300 10210 210.41
2020/3/9 21600 21030 1427 21655 905 21220 1826600 7928 230.4
2020/3/6 22700 22300 1130 22860 919 22435 1470900 5315 276.75
2020/3/5 23130 22715 1119 23325 903 22960 1312400 4793 273.82
2020/3/4 22380 22330 900 23140 1001 22850 1293600 5778 223.88
2020/3/2 22150 22060 900 23550 1238 23330 2122000 10145 209.17
2020/2/28 22925 22040 1444 23025 903 22325 2423000 8995 269.37
2020/2/27 24270 23530 1400 24335 900 23630 1557500 6019 258.76
2020/2/26 24160 23725 1102 24255 905 24150 1437500 5569 258.13
2020/2/25 23600 23590 906 24485 913 24285 1425600 5633 253.08
2020/2/21 25060 24825 1454 25320 924 24845 831900 3651 227.86
2020/2/20 25545 24950 1256 25660 903 25165 1031800 4876 211.61
2020/2/19 24775 24460 929 25175 1452 25140 1610900 5799 277.79
2020/2/18 25100 24110 1413 25100 900 24205 1737300 7271 238.94
2020/2/17 25465 25205 914 25615 1049 25415 719800 3181 226.28
2020/2/14 25645 25490 940 25795 1234 25685 961800 3691 260.58
2020/2/13 25400 25290 904 25875 1127 25705 1495200 5339 280.05
2020/2/12 24660 24560 900 25175 1500 25175 1567500 5358 292.55
2020/2/10 24000 23960 900 24490 1115 24325 934700 3811 245.26
2020/2/7 24580 24260 946 24720 910 24350 1366400 5076 269.19
2020/2/6 24745 24460 1114 24820 900 24550 1693400 5893 287.36
2020/2/5 24985 24590 1500 25000 902 24590 1273600 4615 275.97
2020/2/4 24060 23875 917 24580 1440 24485 1317700 5458 241.43
2020/2/3 23625 23470 904 24145 1059 24070 1401800 6093 230.07
2020/1/31 24600 23725 932 24660 903 24500 1597600 7179 222.54
2020/1/30 24995 23850 1408 25055 906 23950 1633800 7041 232.04
2020/1/29 24500 24315 1002 24855 1402 24780 1212900 4847 250.24
2020/1/28 23990 23905 901 24300 1457 24270 1148100 4103 279.82
2020/1/27 24565 24455 1459 24830 1003 24490 1056600 3832 275.73
2020/1/24 25315 25000 952 25465 902 25210 927000 3780 245.24
2020/1/23 24985 24905 919 25260 1104 25005 807900 3257 248.05
2020/1/22 24800 24655 903 25150 1442 25120 1053900 3634 290.01
2020/1/21 25080 24560 1231 25120 901 24600 1204900 4328 278.4
2020/1/20 24910 24900 900 25245 1044 25180 566100 2447 231.34
2020/1/17 25620 24980 1336 25680 907 25025 1376000 4789 287.33
2020/1/16 24580 24500 900 25070 1449 25050 1015500 3768 269.51
2020/1/15 25270 24890 1049 25405 906 25000 894000 3674 243.33
2020/1/14 25445 25130 1236 25565 907 25300 1273900 4611 276.27
2020/1/10 24695 24555 904 25100 925 24840 1550200 5531 280.27
2020/1/9 23755 23755 900 24510 1459 24485 1521800 5509 276.24
2020/1/8 23075 22875 949 23470 1311 23290 1569400 5946 263.94
2020/1/7 23490 23265 920 23585 1112 23515 927900 3146 294.95
2020/1/6 23605 23330 1236 23685 933 23355 1146800 3976 288.43
2019/12/30 23870 23535 909 23985 1424 23925 663100 2422 273.78
2019/12/27 24100 23870 914 24150 900 23875 609000 2127 286.32
2019/12/26 23800 23730 903 24020 939 23955 610400 2621 232.89
2019/12/25 23660 23510 1339 23730 904 23680 468700 1650 284.06
2019/12/24 23900 23645 953 23910 900 23760 712200 2827 251.93
2019/12/23 24235 23915 1414 24340 906 23920 757300 3219 235.26
2019/12/20 23975 23920 1443 24225 908 23950 1212500 4481 270.59
2019/12/19 24370 23900 1434 24375 900 23910 1139000 4911 231.93
2019/12/18 24635 24330 1052 24890 921 24410 1188600 5135 231.47
2019/12/17 25000 24620 1104 25070 900 24635 1230300 4416 278.6
2019/12/16 24820 24670 902 25080 1326 24910 1078700 4259 253.28
2019/12/13 24375 24335 903 24960 1438 24895 2715400 8075 336.27
2019/12/12 22700 22685 900 23520 1452 23515 2404500 7172 335.26
2019/12/11 22400 22335 1422 22570 917 22425 789400 2753 286.74
2019/12/10 22350 22110 927 22375 900 22250 870500 3095 281.26
2019/12/9 22660 22405 1500 22690 900 22405 667800 2466 270.8
2019/12/6 22500 22445 900 22715 951 22480 747400 2804 266.55
2019/12/5 22540 22230 930 22575 900 22435 819500 3306 247.88
2019/12/4 22390 22240 1012 22530 901 22375 841800 3260 258.22
2019/12/3 22255 22145 902 22615 1500 22615 799000 3112 256.75
2019/12/2 22785 22540 1427 22915 920 22570 963100 3374 285.45
2019/11/29 22735 22510 1054 22810 909 22600 906100 2704 335.1
2019/11/28 22850 22610 1456 22905 900 22645 771700 2867 269.17
2019/11/27 22620 22610 900 22820 1439 22760 873200 2985 292.53
2019/11/26 22690 22365 1322 22805 1500 22805 2264000 4789 472.75
2019/11/25 22200 22025 923 22325 1233 22200 837400 3286 254.84
2019/11/22 21450 21400 900 22080 1304 21905 1132900 4511 251.14
2019/11/21 22100 21435 1116 22100 900 21735 2040400 7376 276.63
2019/11/20 22700 22430 1311 22865 914 22510 989300 3680 268.83
2019/11/19 23050 22740 943 23060 908 22870 966800 3520 274.66
2019/11/18 22795 22765 902 23270 1247 23160 1267800 4159 304.83
2019/11/15 22270 22055 902 22750 1455 22745 1459600 4495 324.72
2019/11/14 22195 22145 1308 22430 1054 22240 939000 3377 278.06
2019/11/13 22080 21950 1000 22270 901 22130 882500 3229 273.3
2019/11/12 21895 21870 1005 22120 1454 22075 703200 2799 251.23
2019/11/11 21855 21770 938 22000 900 21865 606300 2226 272.37
2019/11/8 22380 21705 1243 22380 900 21780 1705500 4906 347.64
2019/11/7 22030 22005 900 22295 923 22160 866200 2792 310.24
2019/11/6 22360 21980 1123 22620 943 22030 1298900 4558 284.97
2019/11/5 22735 22170 1437 22860 935 22205 1641000 5406 303.55
2019/11/1 21440 21370 903 22285 949 22245 1183500 4888 242.12
2019/10/31 22170 21700 1001 22250 900 22075 1360000 5080 267.72
2019/10/30 22125 21820 925 22210 906 21980 1400200 4936 283.67
2019/10/29 22780 22385 1231 22880 900 22500 1137400 3823 297.52
2019/10/28 22130 22120 900 22580 922 22515 1338600 4609 290.43
2019/10/25 21800 21755 907 22025 919 21880 1997900 6038 330.89
2019/10/24 21205 21115 918 21400 1411 21335 1504000 5178 290.46
2019/10/23 21495 20810 1302 21510 900 20880 2452400 8982 273.03
2019/10/21 21775 21750 1453 21985 1006 21775 801900 2871 279.31
2019/10/18 21965 21670 1231 22005 900 21750 1441100 4953 290.95
2019/10/17 21800 21670 900 22035 1044 21965 1297800 4224 307.24
2019/10/16 22050 22045 900 22265 1105 22100 1385800 4381 316.32
2019/10/15 21770 21625 911 21860 1027 21805 1207600 4089 295.33
2019/10/11 21510 21295 931 21560 1333 21505 1223800 3746 326.7
2019/10/10 21220 21085 942 21420 1130 21375 1009800 3640 277.42
2019/10/9 20905 20825 902 21245 1459 21225 988700 3477 284.35
2019/10/8 21000 20930 908 21195 1426 21130 852800 3004 283.89
2019/10/7 21075 20720 1022 21120 902 20845 707900 2688 263.36
2019/10/4 21095 20935 1046 21210 909 21030 1169200 3915 298.65
2019/10/3 20640 20575 900 21020 1230 20855 1279500 4315 296.52
2019/10/2 20855 20700 1124 21005 911 20815 1094800 3625 302.01
2019/10/1 20810 20775 903 21085 1449 21045 1211800 3924 308.82
2019/9/30 20485 20400 901 20655 910 20565 1238300 3627 341.41
2019/9/27 20725 20365 903 20825 1005 20755 1432300 4908 291.83
2019/9/26 21200 21060 1430 21330 923 21155 1137400 3272 347.62
2019/9/25 20830 20810 910 20980 1444 20950 836600 2811 297.62
2019/9/24 20900 20875 903 21115 953 21010 1300000 4821 269.65
2019/9/20 20710 20535 903 20925 1234 20770 1246100 3786 329.13
2019/9/19 21000 20650 1235 21070 903 20780 1041300 3938 264.42
2019/9/18 20950 20755 1248 21035 900 20775 870300 3016 288.56
2019/9/17 20850 20735 1101 21030 1337 20915 1091400 3592 303.84
2019/9/13 21100 20750 1246 21100 900 20925 2146300 4739 452.9
2019/9/12 20800 20740 900 21150 1013 20950 2009300 5811 345.78
2019/9/11 20375 20130 943 20425 900 20400 1405500 4525 310.61
2019/9/10 20480 20250 904 20500 951 20375 1386200 4396 315.33
2019/9/9 20005 20005 900 20460 1030 20385 1557000 5060 307.71
2019/9/6 20260 19880 1237 20450 902 20005 1535900 4653 330.09
2019/9/5 19500 19490 900 20145 1427 20050 2786000 7680 362.76
2019/9/4 18995 18890 900 19285 1405 19250 1101700 4034 273.1
2019/9/3 19310 19015 1500 19390 924 19015 1126900 3804 296.24
2019/9/2 18875 18835 900 19330 1117 19240 993400 3757 264.41
2019/8/30 18965 18815 906 19095 1231 19005 1338200 4485 298.37
2019/8/29 18950 18580 1005 18985 901 18680 1067700 4035 264.61
2019/8/28 19100 18855 1500 19110 1015 18855 903300 2923 309.03
2019/8/27 19100 19100 900 19300 929 19110 975700 3163 308.47
2019/8/26 19000 18845 912 19080 904 18915 1798500 5448 330.12
2019/8/23 19305 19050 1001 19515 1442 19495 1397900 5124 272.81
2019/8/22 19305 19255 1440 19560 1018 19300 1465300 5298 276.58
2019/8/21 18975 18940 928 19175 1231 19105 1060600 3727 284.57
2019/8/20 18760 18690 1001 18970 1236 18930 848300 3113 272.5
2019/8/19 18970 18650 1407 19105 905 18675 981300 3649 268.92
2019/8/16 18720 18585 900 18920 923 18800 1538000 5305 289.92
2019/8/15 18060 18000 939 18435 1500 18435 1424900 4781 298.03
2019/8/14 18700 18420 1412 18745 1026 18460 1365700 4669 292.5
2019/8/13 18100 18050 903 18315 908 18260 1090200 3834 284.35
2019/8/9 18505 18320 1004 18640 900 18370 1156500 3413 338.85
2019/8/8 18230 18180 945 18485 1118 18370 1192000 4518 263.83
2019/8/7 18175 17870 929 18195 1453 18170 1545100 6344 243.55
2019/8/6 17210 17170 903 18275 1306 18200 2062900 8395 245.73
2019/8/5 18055 17720 1238 18185 914 18010 1818200 6601 275.44
2019/8/2 17950 17900 903 18495 1056 18450 1962500 7079 277.23
2019/8/1 18290 18245 903 18650 1104 18580 1306000 4728 276.23
2019/7/31 18610 18545 1239 18865 926 18695 1582300 5310 297.98
2019/7/30 18415 18370 900 18865 950 18700 1707100 6292 271.31
2019/7/29 17920 17735 900 18295 1404 18150 1846600 7165 257.73
2019/7/26 18200 18090 903 18360 924 18295 1769400 7108 248.93
2019/7/25 18190 17795 919 18550 1500 18550 3072100 9791 313.77
2019/7/24 18095 17880 1427 18195 1313 17900 2237700 7440 300.77
2019/7/23 17655 17555 905 17825 1341 17795 2124700 7926 268.07
2019/7/22 17110 17095 908 17320 950 17270 1484700 4824 307.77
2019/7/19 16900 16880 909 17320 1000 17075 2115000 7750 272.9
2019/7/18 16410 16370 900 16650 937 16500 1187200 4070 291.7
2019/7/17 16335 16170 905 16615 1454 16575 1027200 4155 247.22
2019/7/16 16695 16545 1120 16815 916 16615 755400 2866 263.57
2019/7/12 16795 16475 1048 16805 900 16630 1028000 3489 294.64
2019/7/11 16435 16435 900 16695 1328 16660 1272600 4706 270.42
2019/7/10 16440 16330 1234 16600 908 16405 1289500 4165 309.6
2019/7/9 16700 16305 1248 16720 900 16440 1613100 5931 271.98
2019/7/8 16730 16680 906 16845 1127 16795 1468000 4030 364.27
2019/7/5 16380 16340 900 16780 1500 16780 1974100 5822 339.08
2019/7/4 16225 16090 958 16350 1301 16310 1158800 3486 332.42
2019/7/3 16100 15990 1056 16250 912 16170 1849800 5603 330.14
2019/7/2 15850 15815 900 16345 1458 16310 2184200 6395 341.55
2019/7/1 16000 15525 942 16020 906 15840 2180600 6753 322.91
2019/6/28 15050 14895 913 15135 1435 15120 1333700 4020 331.77
2019/6/27 14995 14965 903 15280 1045 15075 1667800 5217 319.69
2019/6/26 14395 14360 900 14715 954 14640 1399300 4960 282.12
2019/6/25 14650 14300 1459 14720 910 14320 1581300 5707 277.08
2019/6/24 14795 14620 923 14900 1239 14810 1032600 4013 257.31
2019/6/21 14850 14850 900 15075 1033 15060 2055300 5722 359.19
2019/6/20 14710 14425 948 14865 1459 14845 1243300 4200 296.02
2019/6/19 14635 14520 929 14750 1457 14710 1715100 4967 345.3
2019/6/18 14070 14010 1301 14210 913 14120 1213100 3866 313.79
2019/6/17 13800 13760 906 14325 1051 14265 1981700 6239 317.63
2019/6/14 14760 14470 1123 14805 900 14630 2471000 6649 371.63
2019/6/13 15195 14830 1122 15250 929 14910 2127400 7842 271.28
2019/6/12 15850 15555 1117 15940 943 15565 1305000 5023 259.8
2019/6/11 15730 15715 900 16000 1459 15975 1320400 4869 271.19
2019/6/10 15655 15460 1101 15690 901 15595 1335500 3948 338.27
2019/6/7 15155 15155 900 15430 1255 15385 1126000 3961 284.27
2019/6/6 15250 14940 1449 15295 900 14965 1006400 3413 294.87
2019/6/5 15400 15240 908 15465 1035 15310 1623700 5758 281.99
2019/6/4 14580 14575 900 14955 1500 14955 1644700 5318 309.27
2019/6/3 14480 14350 1023 14605 906 14485 1656600 5309 312.04
2019/5/31 15005 14760 1452 15125 904 14790 1741700 5991 290.72
2019/5/30 14815 14800 947 15180 1231 15170 1887800 6501 290.39
2019/5/29 14800 14535 933 14800 900 14685 1906600 6538 291.62
2019/5/28 15510 14915 1028 15570 906 15010 3750300 11017 340.41
2019/5/27 14475 14450 900 14715 947 14615 1005900 3612 278.49
2019/5/24 14615 14470 903 14725 1043 14540 1872000 7115 263.11
2019/5/23 15060 14850 1047 15070 900 14910 1363200 5204 261.95
2019/5/22 15790 15275 1343 15835 903 15285 1237000 5276 234.46
2019/5/21 15495 15050 1015 15600 1250 15420 1617400 6821 237.12
2019/5/20 15980 15660 1254 16210 908 15715 1440100 5871 245.29
2019/5/17 16515 16220 1450 16760 1100 16225 1565600 6044 259.03
2019/5/16 16645 15980 1331 16685 900 16155 1233000 4965 248.34
2019/5/15 16450 16305 925 16705 1459 16690 1094300 4258 257
2019/5/14 15770 15715 903 16425 1241 16275 1246400 5021 248.24
2019/5/13 16485 16235 1459 16500 900 16270 1308700 5021 260.65
2019/5/10 16780 16545 1334 17105 1058 16705 1561900 6150 253.97
2019/5/9 16555 16515 900 16880 925 16780 1230100 4754 258.75
2019/5/8 16710 16620 903 16980 939 16780 1387700 4815 288.2
2019/5/7 17375 17155 1434 17520 956 17195 1597000 5860 272.53
2019/4/26 17500 17135 914 17655 1435 17645 1561600 5887 265.26
2019/4/25 17875 17710 920 18020 946 17850 1588900 5887 269.9
2019/4/24 17980 17635 1405 17980 900 17675 1311800 4512 290.74
2019/4/23 18100 17745 1021 18100 927 17900 917100 3279 279.69
2019/4/22 18155 17850 1255 18170 900 17945 995900 4019 247.8
2019/4/19 17980 17890 903 18215 1246 18155 1433500 4886 293.39
2019/4/18 17970 17715 1456 18115 904 17745 1555000 5286 294.17
2019/4/17 17800 17750 1028 18060 904 17750 1388200 4876 284.7
2019/4/16 17500 17390 900 17655 953 17610 850800 2942 289.19
2019/4/15 17775 17555 1029 17805 900 17565 1047200 3721 281.43
2019/4/12 17535 17270 932 17555 900 17485 1164900 3447 337.95
2019/4/11 17345 17225 906 17520 1333 17460 979900 3847 254.72
2019/4/10 17145 17070 17455 17415 1258400 4523 278.22
2019/4/9 17380 17370 17665 17570 1107500 4212 262.94
2019/4/8 17920 17320 18005 17405 1510900 5297 285.24
2019/4/5 17505 17440 17760 17685 1421800 5053 281.38
2019/4/4 17550 17360 17930 17435 2463900 8610 286.17
2019/4/3 16950 16880 17465 17345 2680700 8440 317.62
2019/4/2 16800 16695 16950 16865 2461200 7024 350.4
2019/4/1 16340 16210 16480 16360 1681000 5280 318.37
2019/3/29 16230 15940 16265 16000 1151900 3944 292.06
2019/3/28 15950 15750 16090 16025 1618500 5373 301.23
2019/3/27 16255 16105 16345 16300 1609800 4855 331.58
2019/3/26 16300 16100 16375 16345 1806800 5421 333.3
2019/3/25 15935 15910 16205 16200 2087300 5922 352.47
2019/3/22 16420 16325 16780 16515 3085500 8851 348.6
2019/3/20 15670 15660 15805 15700 1130700 3490 323.98
2019/3/19 15500 15345 15650 15640 1601800 4766 336.09
2019/3/18 15790 15615 15885 15705 1457800 4928 295.82
2019/3/15 15020 15005 15430 15220 1825600 5200 351.08
2019/3/14 14975 14750 15045 14805 1174600 4355 269.71
2019/3/13 14850 14675 14990 14765 1015200 3415 297.28
2019/3/12 15010 14845 15105 14960 1114300 3669 303.71
2019/3/11 14550 14200 14735 14640 1169800 4553 256.93
2019/3/8 14730 14350 14765 14410 2202700 5312 414.66
2019/3/7 14950 14760 15030 14955 1802000 4997 360.62
2019/3/6 15395 15330 15505 15410 849400 2592 327.7
2019/3/5 15655 15460 15790 15535 1052700 4138 254.4
2019/3/4 15630 15630 15950 15905 1352100 4491 301.07
2019/3/1 15215 15185 15405 15385 685200 2613 262.23
2019/2/28 15250 14990 15295 15150 1127100 3687 305.7
2019/2/27 15550 15365 15590 15390 804100 2445 328.88
2019/2/26 15720 15375 15720 15480 901200 3161 285.1
2019/2/25 15765 15610 15830 15610 755100 2530 298.46
2019/2/22 15625 15400 15635 15490 1181400 3967 297.81
2019/2/21 15620 15565 15910 15805 1096300 3879 282.62
2019/2/20 15795 15580 15880 15665 917700 3564 257.49
2019/2/19 15780 15565 15875 15820 936800 3491 268.35
2019/2/18 16300 15880 16305 15895 1078200 4553 236.81
2019/2/15 16015 15840 16095 15905 1055700 4005 263.6
2019/2/14 16180 16015 16420 16115 1582800 5915 267.59
2019/2/13 16070 15885 16200 16180 1996300 6309 316.42
2019/2/12 15160 15160 15720 15680 1371900 4750 288.82
2019/2/8 15400 14970 15450 15020 1754900 5102 343.96
2019/2/7 15870 15720 16020 15860 1204900 4247 283.71
2019/2/6 15650 15500 15710 15595 750500 2625 285.9
2019/2/5 15615 15525 15730 15630 864100 3324 259.96
2019/2/4 15480 15430 15730 15730 1038100 3790 273.91
2019/2/1 15795 15315 16040 15405 1673700 6751 247.92
2019/1/31 15700 15425 15715 15635 1441200 5181 278.17
2019/1/30 15360 15165 15455 15300 1086800 4110 264.43
2019/1/29 15095 14870 15295 15145 1649300 5752 286.74
2019/1/28 15540 15360 15605 15520 1340100 4973 269.48
2019/1/25 14885 14885 15530 15420 2501900 8856 282.51
2019/1/24 14210 14160 14790 14730 2057600 8057 255.38
2019/1/23 14010 13900 14235 14090 1154200 4285 269.36
2019/1/22 14435 14190 14505 14260 1085100 4149 261.53
2019/1/21 14475 14200 14645 14515 1466900 5738 255.65
2019/1/18 13800 13770 14235 14155 1589600 5441 292.15
2019/1/17 13970 13590 14010 13635 1486100 5855 253.82
2019/1/16 13920 13670 14005 13910 1392500 5256 264.94
2019/1/15 13425 13400 14060 13960 2040700 6987 292.07
2019/1/11 13550 13420 13625 13525 1718800 4519 380.35
2019/1/10 13080 13040 13410 13390 1969000 6700 293.88
2019/1/9 12785 12755 13055 13050 1202300 4327 277.86
2019/1/8 12700 12545 12905 12840 1803700 5914 304.99
2019/1/7 12440 12400 12745 12640 1722500 5764 298.84
2019/1/4 12020 11595 12050 11885 1884600 5946 316.95
2018/12/28 12315 12300 12610 12515 1392300 4868 286.01
2018/12/27 12785 12350 12820 12470 1755600 6369 275.65
2018/12/26 12000 11795 12195 12085 1838100 6909 266.04
2018/12/25 11940 11730 12175 11735 1958000 6446 303.75
2018/12/21 12235 12220 12700 12570 2204600 16214 135.97
2018/12/20 12635 12325 12900 12360 2433100 8547 284.67
2018/12/19 13115 12880 13240 12915 1835700 6842 268.3
2018/12/18 13385 13235 13690 13510 1213700 4857 249.89
2018/12/17 13335 13300 13770 13585 1192700 4302 277.24
2018/12/14 13870 13345 13955 13345 2768300 7348 376.74
2018/12/13 14080 13935 14215 14115 991000 3529 280.82
2018/12/12 13950 13815 14280 14080 1604100 5253 305.37
2018/12/11 14025 13770 14130 13885 1689700 6086 277.64
2018/12/10 14135 14040 14350 14065 1434400 4939 290.42
2018/12/7 14840 14305 14995 14525 1494700 5542 269.7
2018/12/6 15100 14395 15100 14625 1962800 6894 284.71
2018/12/5 15235 15175 15505 15320 1109800 4543 244.29
2018/12/4 15975 15560 16100 15600 1436700 5380 267.04
2018/12/3 16145 16000 16195 16015 1314400 4607 285.3
2018/11/30 15850 15710 15905 15875 1417200 3367 420.91
2018/11/29 16000 15795 16045 15845 1085800 3922 276.85
2018/11/28 15635 15475 15880 15840 1357900 5371 252.82
2018/11/27 15700 15350 15830 15770 1511400 5955 253.8
2018/11/26 15550 15400 15690 15490 1189700 5002 237.84
2018/11/22 15355 15120 15620 15530 1599200 6355 251.64
2018/11/21 14530 14530 15465 15355 2066000 8018 257.67
2018/11/20 14480 14430 14755 14645 998800 4302 232.17
2018/11/19 14580 14485 15040 14920 1273200 5544 229.65
2018/11/16 14715 14305 14765 14400 2113200 7739 273.06
2018/11/15 15060 14910 15215 15040 993500 4205 236.27
2018/11/14 15180 15045 15320 15210 1070500 4622 231.61
2018/11/13 14710 14630 15085 15020 1452200 6226 233.25
2018/11/12 14980 14855 15390 15295 1074600 4778 224.91
2018/11/9 15455 15060 15600 15120 1388900 5167 268.8
2018/11/8 15825 15505 15850 15515 1382300 5459 253.21
2018/11/7 15620 15360 15785 15445 1479800 6863 215.62
2018/11/6 15700 15490 15810 15605 1213100 4616 262.8
2018/11/5 15425 15360 15870 15785 1635400 6776 241.35
2018/11/2 15000 14940 15735 15710 3404500 13824 246.27
2018/11/1 15200 14660 15265 14700 3065500 11983 255.82
2018/10/31 15900 15185 15910 15685 2565600 10103 253.94
2018/10/30 14255 14250 15170 15145 2498600 10244 243.91
2018/10/29 14080 14075 14350 14215 1362800 5860 232.56
2018/10/26 14250 13840 14540 14080 1896700 7793 243.39
2018/10/25 13900 13830 14135 14020 1975900 7091 278.65
2018/10/24 14950 14440 14955 14645 1928100 7704 250.27
2018/10/23 15250 14755 15295 14800 1676000 6403 261.75
2018/10/22 14765 14725 15400 15310 1628500 6898 236.08
2018/10/19 14530 14510 14990 14985 1549000 6110 253.52
2018/10/18 14960 14745 14990 14755 1216500 4661 261
2018/10/17 15020 14880 15160 15010 1885100 6602 285.53
2018/10/16 14500 14190 14605 14570 1516100 5668 267.48
2018/10/15 14585 14335 14880 14520 1771700 6383 277.57
2018/10/12 13820 13810 14805 14730 3067800 9877 310.6
2018/10/11 13910 13800 14280 14120 2539500 8103 313.4
2018/10/10 14750 14485 14775 14690 1458500 5184 281.35
2018/10/9 14505 14405 14730 14520 2163400 6526 331.5
2018/10/5 15425 15080 15450 15200 2010000 5966 336.91
2018/10/4 15845 15510 15880 15610 1475100 4285 344.25
2018/10/3 15930 15705 15940 15790 1328500 4013 331.05
2018/10/2 15885 15720 15980 15850 1943500 5468 355.43
2018/10/1 15780 15775 16170 15955 1994000 5695 350.13
2018/9/28 15620 15490 15690 15610 1770100 4827 366.71
2018/9/27 15855 15450 15895 15455 2453200 7204 340.53
2018/9/26 16010 15760 16105 16020 2211000 6741 327.99
2018/9/25 16125 16005 16460 16315 2593500 6863 377.9
2018/9/21 15900 15635 16035 15930 3260500 8689 375.24
2018/9/20 16230 15900 16235 15910 2913000 8639 337.19
2018/9/19 16500 16255 16525 16370 2159100 6663 324.04
2018/9/18 16000 15880 16325 16240 2023300 6185 327.13
2018/9/14 16090 16065 16430 16290 2641300 6512 405.61
2018/9/13 15940 15910 16575 16040 2473300 8430 293.39
2018/9/12 17035 16385 17065 16535 1982100 6884 287.93
2018/9/11 17095 16975 17230 17095 930500 3315 280.69
2018/9/10 16980 16850 17160 16900 1146200 4303 266.37
2018/9/7 17000 16655 17020 16915 3172300 10253 309.4
2018/9/6 18000 17865 18160 17985 1079200 3808 283.4
2018/9/5 18575 18210 18640 18210 1158300 4067 284.8
2018/9/4 18530 18505 18705 18515 762100 3053 249.62
2018/9/3 18905 18475 18910 18510 1093400 4210 259.71
2018/8/31 18775 18625 18945 18875 1214900 4337 280.12
2018/8/30 19305 19115 19375 19175 857000 3215 266.56
2018/8/29 19100 19040 19295 19185 827400 3104 266.56
2018/8/28 19400 19005 19470 19020 1129000 4114 274.43
2018/8/27 18910 18800 19165 19145 972600 3804 255.68
2018/8/24 18820 18545 18830 18765 691600 3055 226.38
2018/8/23 18785 18690 18875 18755 731700 2849 256.83
2018/8/22 18275 18275 18780 18690 1039900 4118 252.53
2018/8/21 17900 17865 18320 18260 949200 3372 281.49
2018/8/20 18160 17990 18235 18085 865500 3294 262.75
2018/8/17 18455 18145 18490 18275 1213700 4647 261.18
2018/8/16 17990 17865 18665 18530 1372100 5767 237.92
2018/8/15 18530 18370 18595 18500 733700 2955 248.29
2018/8/14 18410 18325 18600 18590 931200 3382 275.34
2018/8/13 18415 18155 18475 18185 1432300 4772 300.15
2018/8/10 18935 18675 19080 18760 2029100 6120 331.55
2018/8/9 19725 19435 19725 19450 882800 3377 261.42
2018/8/8 19475 19425 19665 19645 1094500 3844 284.73
2018/8/7 19710 19450 19760 19515 764100 3151 242.49
2018/8/6 19900 19520 19930 19585 906100 3891 232.87
2018/8/3 19985 19835 20195 19970 1328100 5235 253.7
2018/8/2 19680 19645 19955 19760 1332000 5728 232.54
2018/8/1 19340 19320 19775 19745 1796700 6457 278.26
2018/7/31 18965 18955 19335 19155 1188300 4933 240.89
2018/7/30 18975 18860 19065 19035 1359400 5183 262.28
2018/7/27 19500 18745 19570 18975 2370800 8745 271.1
2018/7/26 18945 18830 19135 19005 1367900 5947 230.02
2018/7/25 18405 18265 18700 18675 923100 4139 223.02
2018/7/24 18695 18450 18875 18790 800800 3587 223.25
2018/7/23 18570 18380 18675 18645 1114100 4493 247.96
2018/7/20 19030 18660 19155 18755 1712800 7111 240.87
2018/7/19 19215 19150 19515 19330 1458600 5645 258.39
2018/7/18 19195 18830 19230 18835 960600 3693 260.11
2018/7/17 18750 18605 18985 18855 1157700 4667 248.06
2018/7/13 18630 18560 18920 18705 1339900 4334 309.16
2018/7/12 18510 18210 18575 18465 1382100 5199 265.84
2018/7/11 18600 18295 18725 18705 1526700 5954 256.42
2018/7/10 18710 18615 18915 18810 1183400 4240 279.1
2018/7/9 18160 18035 18580 18470 1062500 4198 253.1
2018/7/6 17570 17520 18195 18115 1690200 6296 268.46
2018/7/5 17530 17520 18105 17820 1595500 6678 238.92
2018/7/4 17850 17585 18085 17740 2148400 7855 273.51
2018/7/3 18700 18265 18730 18565 1983700 7866 252.19
2018/7/2 19050 18700 19310 18735 1152600 4905 234.98
2018/6/29 19085 18775 19325 19020 1526900 5378 283.92
2018/6/28 18695 18350 19095 19000 1644500 5785 284.27
2018/6/27 19020 18815 19130 18835 1225300 4925 248.79
2018/6/26 18200 18120 18895 18885 1682800 6169 272.78
2018/6/25 18880 18590 18930 18635 1042300 4173 249.77
2018/6/22 18760 18575 18980 18955 1367900 4640 294.81
2018/6/21 19425 18705 19440 18900 1616700 6231 259.46
2018/6/20 18620 18455 19000 18980 1268200 5080 249.65
2018/6/19 18740 18400 18900 18555 1355000 5208 260.18
2018/6/18 19090 18485 19100 18730 1742700 6505 267.9
2018/6/15 19605 19025 19610 19080 2684300 9124 294.2
2018/6/14 20275 20055 20390 20055 1271500 4527 280.87
2018/6/13 20445 20305 20495 20410 932700 3472 268.63
2018/6/12 20555 20260 20655 20385 1530900 6270 244.16
2018/6/11 20655 20505 20880 20545 872300 3194 273.11
2018/6/8 21150 20625 21225 20710 2049300 5258 389.75
2018/6/7 21155 21005 21175 21150 1037000 3542 292.77
2018/6/6 21250 20875 21260 20965 793600 2761 287.43
2018/6/5 20995 20950 21285 21125 1010800 3748 269.69
2018/6/4 20680 20545 20885 20865 962500 3427 280.86
2018/6/1 20385 20290 20590 20385 1435200 4955 289.65
2018/5/31 20680 20330 20680 20400 1959000 5824 336.37
2018/5/30 20800 20380 20840 20485 2207500 7962 277.25
2018/5/29 21525 21005 21610 21175 1519200 6497 233.83
2018/5/28 21630 21285 21745 21405 1069600 4870 219.63
2018/5/25 20950 20765 21430 21330 1354200 5248 258.04
2018/5/24 20885 20770 21040 20970 854600 3262 261.99
2018/5/23 20980 20830 21210 20970 1122600 4495 249.74
2018/5/22 21140 20835 21225 20900 929700 3556 261.45
2018/5/21 21200 20650 21200 20865 1463600 5780 253.22
2018/5/18 21330 21240 21455 21280 1131500 3864 292.83
2018/5/17 21690 21575 21750 21700 706000 2311 305.5
2018/5/16 21525 21365 21575 21495 757100 2562 295.51
2018/5/15 21820 21490 21935 21650 757400 2752 275.22
2018/5/14 21675 21565 21745 21690 729300 2641 276.15
2018/5/11 21490 21380 21875 21770 1476200 4441 332.4
2018/5/10 21250 21050 21280 21245 728300 2761 263.78
2018/5/9 21000 20980 21290 21100 745400 2958 251.99
2018/5/8 20985 20960 21190 21055 863500 3068 281.45
2018/5/7 20925 20810 21140 21015 1032500 3667 281.57
2018/5/2 21060 20670 21110 20740 1019000 3604 282.74
2018/5/1 21330 20640 21345 20780 1266700 4677 270.84
2018/4/27 21370 20830 21465 21055 1694800 6391 265.19
2018/4/26 20820 20790 21610 21050 4381600 16105 272.06
2018/4/25 19630 19365 19855 19415 1499000 5740 261.15
2018/4/24 19700 19640 20020 19815 1074300 4076 263.57
2018/4/23 19505 19440 19680 19650 772700 2822 273.81
2018/4/20 19480 19125 19625 19610 1589400 5549 286.43
2018/4/19 19895 19845 20265 20020 1273700 4536 280.8
2018/4/18 20285 19770 20325 20185 1743900 6173 282.5
2018/4/17 20235 20175 20370 20285 778300 2934 265.27
2018/4/16 20275 20225 20435 20285 655600 2774 236.34
2018/4/13 20095 20050 20385 20265 990000 3503 282.61
2018/4/12 20045 19830 20175 19865 720700 3299 218.46
2018/4/11 20380 20030 20525 20045 1034900 4200 246.4
2018/4/10 19640 19435 20245 20140 1458200 5835 249.91
2018/4/9 19360 19270 19705 19640 873500 3553 245.85
2018/4/6 19420 19375 19705 19600 1425400 5532 257.66
2018/4/5 19630 19370 19760 19570 1137700 4915 231.48
2018/4/4 19995 19190 20060 19355 1511500 6140 246.17
2018/4/3 19600 19480 19995 19900 1424100 5240 271.77
2018/4/2 20035 19985 20365 20165 1049400 4501 233.15
2018/3/30 19650 19600 20070 20015 1386700 5010 276.79
2018/3/29 19720 19060 19765 19215 1693500 6666 254.05
2018/3/28 19515 19380 19745 19590 1926200 7011 274.74
2018/3/27 20660 20290 20680 20500 1610900 5972 269.74
2018/3/26 19625 19160 19935 19925 1828500 6527 280.14
2018/3/23 20300 20065 20640 20125 2301900 7449 309.02
2018/3/22 21180 21055 21495 21345 1423800 5565 255.85
2018/3/20 21345 21175 21425 21390 1098200 4486 244.81
2018/3/19 21580 21455 21835 21640 921000 4051 227.35
2018/3/16 22190 21750 22240 21885 1226900 4390 279.48
2018/3/15 22100 22020 22345 22195 1018300 4454 228.63
2018/3/14 22350 22085 22650 22285 1507700 6211 242.75
2018/3/13 22030 21955 22710 22710 1733900 6764 256.34
2018/3/12 22330 21915 22425 22205 1776700 6859 259.03
2018/3/9 21625 21320 21935 21530 2640000 8389 314.7
2018/3/8 20800 20795 21405 21275 2390900 8635 276.88
2018/3/7 20485 20260 20775 20290 1662500 6079 273.48
2018/3/6 20655 20655 20920 20730 1406700 5328 264.02
2018/3/5 20500 20010 20810 20155 1396200 5762 242.31
2018/3/2 20110 20100 20665 20460 1590200 6526 243.67
2018/3/1 20800 20640 21030 20810 1122300 4838 231.98
2018/2/28 21250 21060 21340 21060 1212600 4530 267.68
2018/2/27 21000 20960 21460 21240 1743100 6316 275.98
2018/2/26 20730 20500 20835 20650 923600 3938 234.54
2018/2/23 20385 20225 20475 20375 881600 3524 250.17
2018/2/22 20360 20190 20545 20450 1210400 5450 222.09
2018/2/21 20460 20360 20840 20635 1571100 6502 241.63
2018/2/20 20575 20160 20605 20260 1197700 5090 235.3
2018/2/19 20630 20310 20685 20655 1217500 5130 237.33
2018/2/16 20285 20170 20660 20425 1836300 7931 231.53
2018/2/15 19560 19495 20290 20060 2453100 10337 237.31
2018/2/14 18600 18580 19230 19175 2463700 9933 248.03
2018/2/13 19120 18380 19180 18410 1697500 6558 258.84
2018/2/9 18355 18220 18600 18470 2289700 8201 279.2
2018/2/8 18830 18735 19165 19020 1604200 6834 234.74
2018/2/7 19695 18735 19710 18760 2381900 9595 248.24
2018/2/6 18895 18200 19265 18785 3555700 13659 260.32
2018/2/5 19600 19480 19840 19695 1916500 7623 251.41
2018/2/2 20260 20050 20435 20090 1511000 5764 262.14
2018/2/1 20685 20225 20715 20535 1622100 6773 239.5
2018/1/31 20475 20400 20960 20460 3056200 12624 242.09
2018/1/30 21915 21345 21915 21475 1674900 7387 226.74
2018/1/29 22105 21915 22340 22110 1267600 4938 256.7
2018/1/26 22000 21660 22115 21825 1753100 6152 284.96
2018/1/25 22030 22030 22455 22285 1171800 4673 250.76
2018/1/24 23000 22455 23020 22530 1098600 3865 284.24
2018/1/23 22840 22735 22960 22925 939200 3497 268.57
2018/1/22 22805 22620 22900 22785 761300 2961 257.11
2018/1/19 23100 22790 23100 22940 1066800 3840 277.81
2018/1/18 23000 22740 23385 22850 3152900 10167 310.11
2018/1/17 21980 21905 22340 22235 1338200 4848 276.03
2018/1/16 21700 21530 22050 22050 936300 3349 279.58
2018/1/15 21900 21625 21935 21695 908900 2888 314.72
2018/1/12 21990 21665 22040 21770 1313100 3516 373.46
2018/1/11 21650 21650 22110 21865 1268000 5006 253.3
2018/1/10 22150 21700 22150 21870 1314400 4999 262.93
2018/1/9 22500 22170 22505 22250 1334900 4861 274.61
2018/1/5 21990 21630 22060 21875 1405800 4956 283.66
2018/1/4 21300 21150 21665 21660 2037100 6324 322.12
2017/12/29 20590 20375 20695 20400 714400 2704 264.2
2017/12/28 20750 20500 20820 20560 682700 2679 254.83
2017/12/27 20500 20415 20715 20660 652300 2405 271.23
2017/12/26 20700 20535 20745 20550 703700 2476 284.21
2017/12/25 20745 20635 20870 20800 622600 2646 235.3
2017/12/22 20900 20560 21005 20800 1490800 5484 271.85
2017/12/21 21125 20985 21310 21285 745200 3049 244.41
2017/12/20 21275 20985 21375 21180 992900 4037 245.95
2017/12/19 21700 21205 21790 21275 1293600 4941 261.81
2017/12/18 21340 21210 21440 21320 999100 3887 257.04
2017/12/15 20585 20520 21195 20955 1356500 4583 295.99
2017/12/14 20550 20505 20985 20675 1450600 5792 250.45
2017/12/13 20850 20575 20950 20605 1464500 5221 280.5
2017/12/12 21355 21160 21570 21205 1091800 4063 268.72
2017/12/11 21595 21045 21595 21230 1330200 5685 233.98
2017/12/8 21520 21255 21785 21615 3042800 8258 368.47
2017/12/7 20400 20320 21040 21020 1899000 6801 279.22
2017/12/6 20120 19975 20450 20040 1713500 5925 289.2
2017/12/5 20000 19965 20405 20115 1811000 6382 283.77
2017/12/4 20625 20600 20845 20700 1206900 4816 250.6
2017/12/1 21140 20420 21270 20795 2237500 9695 230.79
2017/11/30 19960 19935 20900 20760 3365600 13035 258.2
2017/11/29 21710 20785 21880 20995 3655200 13864 263.65
2017/11/28 22545 21720 22555 22280 2810100 12595 223.11
2017/11/27 23395 22830 23440 22930 1531900 5817 263.35
2017/11/24 22750 22660 23355 23345 1084300 4522 239.78
2017/11/22 23180 22790 23195 22845 1311600 5518 237.69