東京海上ホールディングス(8766)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 4700 4655 1241 4730 1101 4684 1482100 4904 302.22
2020/8/6 4700 4637 909 4723 1058 4692 927600 2887 321.3
2020/8/5 4583 4581 900 4657 1239 4645 1042400 3005 346.89
2020/8/4 4591 4564 900 4655 1459 4653 1111100 3312 335.48
2020/8/3 4483 4481 900 4567 955 4553 1537700 4938 311.4
2020/7/31 4569 4436 1500 4595 900 4436 2369500 4836 489.97
2020/7/30 4675 4629 1459 4685 900 4639 1231600 3521 349.79
2020/7/28 4689 4664 909 4747 1004 4679 1672800 4108 407.21
2020/7/27 4659 4655 900 4768 1320 4762 1608700 4161 386.61
2020/7/22 4680 4680 900 4755 1017 4684 1318900 3204 411.64
2020/7/21 4700 4684 1022 4728 1353 4702 1584300 3683 430.17
2020/7/20 4797 4703 925 4797 900 4723 1283800 3541 362.55
2020/7/17 4844 4759 1500 4861 904 4759 1051800 2911 361.32
2020/7/16 4850 4814 902 4913 1105 4834 1792500 4429 404.72
2020/7/15 4822 4781 924 4837 1023 4813 1302100 3912 332.85
2020/7/14 4754 4727 919 4788 1459 4783 1152100 3119 369.38
2020/7/13 4746 4734 903 4789 1232 4745 1375300 3526 390.05
2020/7/10 4700 4638 1002 4714 902 4663 1698000 3770 450.4
2020/7/9 4650 4622 902 4750 1352 4736 1942700 4535 428.38
2020/7/8 4677 4655 902 4723 1043 4656 1609500 3714 433.36
2020/7/7 4763 4678 1051 4768 900 4705 1345700 4079 329.91
2020/7/6 4758 4708 901 4787 1304 4782 1182700 3326 355.59
2020/7/2 4571 4560 903 4679 1249 4645 1723500 4260 404.58
2020/7/1 4628 4542 1423 4652 902 4559 2442500 5620 434.61
2020/6/30 4750 4684 1459 4802 1033 4698 3180300 6383 498.25
2020/6/29 4740 4613 1500 4764 903 4613 2533200 5881 430.74
2020/6/26 4661 4655 900 4811 1323 4783 1961400 5025 390.33
2020/6/25 4650 4633 1115 4689 925 4660 1656100 4162 397.91
2020/6/24 4684 4678 900 4746 1039 4701 1442400 3663 393.78
2020/6/23 4700 4634 1042 4757 1443 4721 1744000 5245 332.51
2020/6/19 4775 4692 1031 4784 905 4734 2543800 5072 501.54
2020/6/18 4800 4720 1037 4802 901 4774 1219700 3676 331.8
2020/6/17 4877 4802 1231 4885 900 4828 1354000 3827 353.8
2020/6/12 4773 4667 1013 4810 1454 4808 2638200 6039 436.86
2020/6/11 4991 4832 1449 4998 902 4843 2906500 6982 416.28
2020/6/10 5080 5035 900 5106 1445 5091 2453300 5947 412.53
2020/6/9 5090 5073 900 5164 922 5148 3376900 8623 391.62
2020/6/8 4980 4944 905 5069 1459 5064 3727600 7750 480.98
2020/6/5 4950 4805 1249 4953 903 4891 3996200 10497 380.7
2020/6/4 4851 4793 904 4857 919 4851 3031200 7504 403.94
2020/6/3 4698 4679 901 4760 924 4717 3077700 7570 406.57
2020/6/2 4604 4601 1114 4658 936 4628 2317700 6728 344.49
2020/6/1 4738 4608 1413 4750 900 4612 2116600 5517 383.65
2020/5/27 4510 4482 901 4740 1333 4685 3028200 7506 403.44
2020/5/26 4483 4470 955 4562 1459 4547 1838300 4546 404.38
2020/5/25 4488 4431 1017 4490 901 4475 1092600 3057 357.41
2020/5/22 4448 4392 1231 4464 900 4428 2213400 6109 362.32
2020/5/21 4444 4420 1120 4504 901 4445 2657600 6807 390.42
2020/5/20 4555 4465 1437 4620 1352 4498 3690100 9721 379.6
2020/5/19 4550 4531 903 4624 1405 4610 2623200 5938 441.76
2020/5/18 4415 4410 1500 4481 1230 4410 2019400 5952 339.28
2020/5/15 4401 4368 1122 4445 916 4422 1810000 6057 298.83
2020/5/14 4431 4371 1459 4442 1230 4374 3172700 7108 446.36
2020/5/13 4448 4391 1233 4459 903 4401 3300600 6112 540.02
2020/5/12 4606 4518 1453 4606 903 4552 2742200 5398 508
2020/5/11 4520 4486 908 4568 1104 4507 3908800 10023 389.98
2020/5/8 4535 4445 1440 4599 906 4447 3905400 8247 473.55
2020/5/7 4532 4433 933 4597 1025 4494 4571200 12212 374.32
2020/5/1 4980 4717 1445 4995 903 4742 3328400 8630 385.68
2020/4/30 5098 5043 916 5130 1319 5086 2234500 4601 485.66
2020/4/28 5000 4914 1016 5022 1420 4967 2564400 5823 440.39
2020/4/27 4920 4893 1023 5025 1500 5025 1475000 4597 320.86
2020/4/24 4883 4866 900 4984 1239 4940 1594100 3895 409.27
2020/4/23 4815 4802 901 4896 1500 4896 1173600 2845 412.51
2020/4/22 4781 4742 928 4848 1243 4840 1527500 4298 355.4
2020/4/21 4773 4760 920 4836 1459 4833 1751600 4648 376.85
2020/4/20 4982 4813 1446 5025 916 4843 2459800 7674 320.54
2020/4/17 5050 5010 905 5122 940 5035 1965800 6839 287.44
2020/4/16 4975 4975 903 5068 1456 5051 1484800 3926 378.2
2020/4/15 5102 5056 1049 5142 914 5075 1741100 5166 337.03
2020/4/14 5133 5092 1010 5171 1440 5150 1418200 4593 308.77
2020/4/13 5114 5088 901 5153 1128 5124 837200 3062 273.42
2020/4/10 5080 5010 908 5142 1341 5121 1168100 3123 374.03
2020/4/9 5153 5023 932 5154 900 5085 1320500 4280 308.53
2020/4/8 5090 5001 1311 5129 1426 5098 1971300 6493 303.6
2020/4/7 5089 4931 1305 5117 907 5007 1883800 6218 302.96
2020/4/6 4953 4920 912 5088 1446 5023 2831200 7619 371.6
2020/4/3 4793 4793 900 4990 937 4906 1815200 5465 332.15
2020/4/2 4749 4707 900 4915 937 4830 2396000 7573 316.39
2020/4/1 4880 4697 1449 4965 1249 4771 2313700 5525 418.77
2020/3/31 5085 4932 1459 5110 919 4950 3401700 8214 414.13
2020/3/30 5150 4996 1343 5164 906 5093 3440800 9111 377.65
2020/3/26 4987 4901 903 5184 1337 5148 2649700 7424 356.91
2020/3/25 4844 4844 905 5094 913 5022 2954900 8083 365.57
2020/3/24 4686 4592 940 4725 1452 4704 3116300 9476 328.86
2020/3/23 4428 4408 902 4725 1353 4647 4390200 13032 336.88
2020/3/19 4224 4167 912 4597 1446 4498 5021800 13003 386.2
2020/3/18 4309 4216 1459 4550 916 4223 3961100 12597 314.45
2020/3/16 4510 4356 1458 4609 1007 4371 3928000 13241 296.65
2020/3/13 4388 4266 1020 4695 1418 4534 4484100 9914 452.3
2020/3/12 4800 4673 1232 4838 954 4738 2865700 7666 373.82
2020/3/11 4897 4891 906 5125 928 4936 3706700 10933 339.04
2020/3/10 5057 4877 937 5135 1440 5089 3092300 8622 358.65
2020/3/9 5140 5022 1435 5197 907 5078 2259400 6445 350.57
2020/3/6 5413 5313 1259 5446 900 5350 2396500 5948 402.91
2020/3/5 5530 5470 908 5541 1022 5513 2545200 5909 430.73
2020/3/4 5545 5531 903 5594 1230 5546 1991000 5141 387.28
2020/3/2 5630 5551 929 5762 1244 5689 3075900 8406 365.92
2020/2/28 5910 5746 1257 5930 903 5801 3291300 8015 410.64
2020/2/27 6119 5960 1357 6125 900 5977 3208000 6814 470.8
2020/2/26 6113 6075 1049 6159 1230 6119 2260500 4950 456.67
2020/2/25 6010 6007 911 6181 1123 6121 3040400 8608 353.21
2020/2/21 6175 6162 900 6289 1027 6269 2170800 5781 375.51
2020/2/20 6076 6076 900 6166 1051 6126 1539700 3171 485.56
2020/2/19 6098 6057 1500 6099 900 6057 1208900 2947 410.21
2020/2/18 6085 6046 1318 6109 936 6055 1056800 2295 460.48
2020/2/17 6048 6042 900 6116 1459 6113 1216200 3032 401.12
2020/2/14 6114 6081 905 6143 1454 6140 966100 2561 377.24
2020/2/13 6099 6082 917 6140 1500 6140 1140000 2412 472.64
2020/2/12 6181 6114 1450 6188 902 6137 1360400 2556 532.24
2020/2/10 6200 6188 904 6246 1045 6214 746700 1951 382.73
2020/2/7 6280 6200 1447 6303 902 6213 1218300 3043 400.36
2020/2/6 6226 6199 900 6317 1459 6313 2231200 3989 559.34
2020/2/5 6086 6082 900 6156 1011 6144 1383200 2877 480.78
2020/2/4 5960 5942 901 6045 1456 6038 1037200 2323 446.49
2020/2/3 5948 5920 900 6015 1430 6002 1205200 3024 398.54
2020/1/31 6056 5985 1500 6080 1004 5985 1613700 3152 511.96
2020/1/30 6003 5965 1414 6043 916 5992 1126300 2691 418.54
2020/1/29 5974 5970 900 6019 1459 6017 996800 2356 423.09
2020/1/28 5956 5936 1108 6000 1447 5984 1078500 2533 425.78
2020/1/27 5914 5906 902 6007 1433 5999 1042500 2113 493.37
2020/1/24 6051 5986 1125 6060 900 6002 1456000 3133 464.73
2020/1/23 6116 6077 1418 6116 900 6081 1170200 2496 468.83
2020/1/22 6074 6060 900 6128 1458 6126 1171100 2870 408.05
2020/1/21 6109 6061 1020 6122 1001 6080 1060300 1996 531.21
2020/1/20 6168 6107 1459 6168 900 6109 846900 1976 428.59
2020/1/17 6106 6096 900 6146 1405 6110 1235000 2552 483.93
2020/1/16 6144 6110 910 6157 903 6111 961300 2180 440.96
2020/1/15 6085 6080 900 6130 1024 6112 1207000 2548 473.7
2020/1/14 6120 6105 900 6147 1500 6147 1596600 3341 477.88
2020/1/10 6115 6026 1235 6121 900 6042 1454400 3067 474.21
2020/1/9 6090 6063 921 6102 1450 6090 1188300 2392 496.78
2020/1/8 6039 5980 930 6069 1230 6035 1590200 3513 452.66
2020/1/7 6074 6053 901 6147 1112 6139 1598500 3457 462.4
2020/1/6 6058 5986 1013 6077 900 6015 1924500 3812 504.85
2019/12/30 6140 6111 910 6157 1012 6119 889800 1684 528.38
2019/12/27 6199 6157 1454 6208 900 6160 565900 1059 534.37
2019/12/26 6140 6127 1320 6158 938 6146 574500 1248 460.34
2019/12/25 6150 6125 1230 6160 900 6136 308500 837 368.58
2019/12/24 6162 6114 1108 6164 900 6134 553500 1600 345.94
2019/12/23 6180 6151 918 6194 1009 6184 836800 1621 516.22
2019/12/20 6181 6141 1123 6198 900 6190 1659900 2595 639.65
2019/12/19 6145 6126 1040 6191 904 6142 1460000 3350 435.82
2019/12/18 6234 6185 1500 6250 900 6185 1696800 3507 483.83
2019/12/17 6260 6198 955 6294 900 6212 1703900 3110 547.88
2019/12/16 6217 6192 900 6249 1429 6232 968600 2420 400.25
2019/12/13 6180 6169 901 6269 1231 6218 2276200 3664 621.23
2019/12/12 6084 6051 947 6108 1330 6080 1228500 2699 455.17
2019/12/11 6171 6130 1446 6176 908 6134 1131500 1963 576.41
2019/12/10 6190 6155 907 6193 1005 6171 1437100 2641 544.15
2019/12/9 6103 6077 1008 6185 1433 6183 2048700 3774 542.85
2019/12/6 6002 5986 913 6033 1315 6015 1128200 2395 471.06
2019/12/5 5992 5956 1100 6002 900 5988 1191800 2429 490.65
2019/12/4 5900 5885 900 5961 1046 5942 1300800 3070 423.71
2019/12/3 5939 5931 905 5980 1242 5974 1268900 2954 429.55
2019/12/2 6004 5978 900 6044 1233 6020 1068500 2411 443.18
2019/11/29 5988 5940 1345 5988 1039 5952 1030300 2197 468.96
2019/11/28 5950 5950 900 5987 926 5964 1135800 2629 432.03
2019/11/27 5970 5931 1435 5981 1014 5935 1537200 3350 458.87
2019/11/26 5980 5964 909 6042 1459 6000 5177800 7328 706.58
2019/11/25 5999 5931 1418 6024 900 5943 1443400 3802 379.64
2019/11/22 5944 5916 929 5978 907 5930 1526300 3117 489.67
2019/11/21 5920 5816 1028 5927 1459 5914 1857500 4296 432.38
2019/11/20 5887 5855 900 5937 1454 5934 1690100 4059 416.38
2019/11/19 5860 5793 1011 5922 1413 5875 2206600 6860 321.66
2019/11/18 5850 5842 1027 5899 900 5884 1275200 2965 430.08
2019/11/15 5867 5834 924 5918 1040 5904 1953900 4669 418.48
2019/11/14 5851 5805 1231 5893 920 5825 1348200 3366 400.53
2019/11/13 5933 5891 1321 5941 902 5902 1118700 2474 452.18
2019/11/12 5945 5904 930 5956 1458 5950 1087100 2818 385.77
2019/11/11 5928 5916 900 5972 942 5946 1012800 2719 372.49
2019/11/8 5972 5887 1123 5979 900 5910 1599700 3886 411.66
2019/11/7 5912 5881 1054 5918 933 5888 1403900 3502 400.89
2019/11/6 6000 5875 1122 6000 900 5914 1791800 4701 381.15
2019/11/5 5988 5858 1024 5997 915 5962 2296100 5531 415.13
2019/11/1 5827 5787 935 5839 901 5833 1584600 4436 357.21
2019/10/31 5803 5788 928 5874 1443 5868 2405600 5399 445.56
2019/10/30 5713 5691 925 5793 1330 5788 2062800 4503 458.09
2019/10/29 5635 5629 902 5725 1339 5708 1880100 4997 376.25
2019/10/28 5722 5584 1025 5724 900 5586 1808100 5486 329.58
2019/10/25 5775 5737 1048 5789 900 5749 995500 2716 366.53
2019/10/24 5800 5763 1459 5834 927 5764 1352800 3415 396.13
2019/10/23 5662 5654 900 5770 1417 5750 1984100 4862 408.08
2019/10/21 5701 5695 900 5750 915 5731 1240000 2308 537.26
2019/10/18 5679 5653 905 5712 1108 5700 1840400 4378 420.37
2019/10/17 5675 5668 1459 5741 914 5675 1594100 3970 401.54
2019/10/16 5759 5696 1231 5824 906 5717 2407400 5229 460.39
2019/10/15 5535 5517 900 5725 1303 5676 3350900 9274 361.32
2019/10/11 5610 5544 1401 5624 913 5560 1809200 4881 370.66
2019/10/10 5577 5537 1014 5595 902 5549 1883600 4829 390.06
2019/10/9 5600 5591 900 5673 920 5632 2308000 5726 403.07
2019/10/8 5700 5663 1401 5765 906 5673 1632800 5481 297.9
2019/10/7 5765 5712 1257 5798 948 5727 1205500 3771 319.68
2019/10/4 5650 5647 906 5740 1459 5730 1294300 3348 386.59
2019/10/3 5690 5622 951 5724 1349 5718 1911200 4712 405.6
2019/10/2 5732 5719 901 5822 1500 5822 1167900 2601 449.02
2019/10/1 5840 5779 943 5844 900 5784 1130300 3463 326.39
2019/9/30 5822 5760 1455 5867 932 5779 1824100 3942 462.73
2019/9/27 5884 5806 1055 5955 901 5866 1973900 4398 448.82
2019/9/26 6070 5992 1459 6102 901 6013 2520900 4574 551.14
2019/9/25 6021 5967 910 6040 1344 6026 1852300 4918 376.64
2019/9/24 5900 5899 900 6030 1023 6020 2269900 5051 449.4
2019/9/20 5933 5861 1459 5937 900 5900 2820700 3711 760.09
2019/9/19 5840 5840 900 5948 1028 5899 1896300 3813 497.32
2019/9/18 5918 5805 1247 5920 900 5823 1982100 4778 414.84
2019/9/17 5900 5865 902 5941 1353 5919 2210400 5276 418.95
2019/9/13 5884 5855 950 5930 1459 5921 3316100 4457 744.02
2019/9/12 5810 5784 938 5890 1430 5862 2516600 4170 603.5
2019/9/11 5775 5751 1100 5827 1308 5793 2393300 4647 515.02
2019/9/10 5730 5692 1011 5749 1324 5735 1887700 5139 367.33
2019/9/9 5582 5576 900 5663 1500 5663 1850100 3507 527.54
2019/9/6 5536 5522 901 5580 926 5567 1906000 3713 513.33
2019/9/5 5448 5431 900 5542 1038 5504 1814100 3828 473.9
2019/9/4 5434 5420 1323 5468 1034 5435 1098200 2456 447.15
2019/9/3 5468 5455 1127 5479 906 5459 953300 2366 402.92
2019/9/2 5450 5425 901 5489 1111 5465 803800 2006 400.7
2019/8/30 5494 5457 1000 5495 900 5472 1687200 2773 608.44
2019/8/29 5412 5392 1021 5447 1432 5445 1271000 2438 521.33
2019/8/28 5402 5363 904 5441 1108 5418 1228600 2822 435.36
2019/8/27 5456 5338 1415 5471 952 5387 5451400 6121 890.61
2019/8/26 5401 5330 1002 5428 1313 5412 2774600 6017 461.13
2019/8/23 5510 5496 1036 5542 902 5525 1662700 3862 430.53
2019/8/22 5540 5485 1231 5561 903 5519 1725600 3776 456.99
2019/8/21 5519 5491 910 5540 900 5515 1331500 3014 441.77
2019/8/20 5514 5514 900 5553 1012 5541 1604500 3110 515.92
2019/8/19 5543 5460 1011 5545 900 5503 2004300 4265 469.94
2019/8/16 5615 5521 1500 5617 900 5521 2259200 4942 457.14
2019/8/15 5635 5603 1351 5676 900 5621 1578400 3762 419.56
2019/8/14 5708 5677 900 5769 1259 5725 1919100 4676 410.41
2019/8/13 5606 5570 906 5665 1257 5649 2106000 5008 420.53
2019/8/9 5609 5573 901 5627 935 5601 1233700 3009 410
2019/8/8 5513 5501 900 5586 1105 5553 1245500 2942 423.35
2019/8/7 5589 5530 901 5605 931 5569 1578000 4209 374.91
2019/8/6 5500 5488 912 5623 1456 5613 1907200 4245 449.28
2019/8/5 5642 5591 1230 5669 1014 5644 1315800 3227 407.75
2019/8/2 5703 5667 1323 5728 900 5703 1720400 4286 401.4
2019/8/1 5738 5725 900 5833 1233 5803 1050300 2498 420.46
2019/7/31 5712 5704 900 5820 1458 5797 2299200 3621 634.96
2019/7/30 5755 5755 900 5833 1034 5797 1192500 2739 435.38
2019/7/29 5749 5712 1000 5759 1301 5755 835100 1766 472.88
2019/7/26 5743 5719 907 5771 943 5742 992400 2313 429.05
2019/7/25 5766 5703 1408 5768 900 5716 1298600 2784 466.45
2019/7/24 5782 5748 926 5789 900 5766 1112100 3053 364.26
2019/7/23 5722 5707 910 5819 1344 5778 1603100 4011 399.68
2019/7/22 5724 5701 918 5752 1011 5721 1263900 2613 483.7
2019/7/19 5622 5618 900 5730 1500 5730 1974300 3827 515.89
2019/7/18 5603 5557 1012 5626 1248 5591 1815200 3732 486.39
2019/7/17 5640 5635 900 5694 1123 5670 1191500 2858 416.9
2019/7/16 5630 5628 900 5678 901 5658 1144500 3491 327.84
2019/7/12 5631 5613 1344 5665 922 5630 1100500 2544 432.59
2019/7/11 5620 5590 1459 5655 902 5593 1339600 3328 402.52
2019/7/10 5605 5596 900 5669 1026 5656 1611600 3103 519.37
2019/7/9 5594 5593 900 5664 953 5654 1710000 4070 420.15
2019/7/8 5625 5558 1230 5643 900 5593 1398900 3410 410.23
2019/7/5 5528 5521 900 5643 1231 5613 1501800 3058 491.11
2019/7/4 5528 5511 923 5549 1500 5549 823100 1902 432.75
2019/7/3 5520 5485 1333 5545 901 5517 1244400 3130 397.57
2019/7/2 5506 5485 904 5544 1013 5520 1360900 3021 450.48
2019/7/1 5473 5454 1340 5484 951 5481 1416800 3192 443.86
2019/6/28 5391 5367 1353 5423 1104 5399 1975700 3787 521.71
2019/6/27 5315 5310 900 5365 1114 5362 1392600 3481 400.06
2019/6/26 5370 5344 1431 5396 1230 5355 1460000 3117 468.4
2019/6/25 5399 5389 900 5445 1051 5422 1101500 2966 371.38
2019/6/24 5380 5374 1033 5416 1249 5394 1190300 2910 409.04
2019/6/21 5476 5385 1447 5487 901 5399 2923400 4122 709.22
2019/6/20 5496 5495 900 5537 907 5501 1412600 3049 463.3
2019/6/19 5490 5480 1232 5518 930 5496 1418300 3635 390.18
2019/6/18 5491 5438 1448 5501 1033 5446 1367400 3635 376.18
2019/6/17 5529 5504 900 5580 1056 5538 1111800 2378 467.54
2019/6/14 5499 5470 941 5539 1434 5529 1729000 3065 564.11
2019/6/13 5451 5443 900 5522 1452 5520 1512900 3626 417.24
2019/6/12 5537 5498 1500 5545 900 5498 1448900 3023 479.29
2019/6/11 5486 5483 900 5546 1242 5519 1102200 2283 482.79
2019/6/10 5491 5483 946 5563 1343 5534 1311900 2485 527.93
2019/6/7 5485 5459 917 5507 900 5497 1220600 3074 397.07
2019/6/6 5420 5414 900 5464 1110 5434 1046700 2304 454.3
2019/6/5 5483 5426 952 5485 900 5451 1660700 3983 416.95
2019/6/4 5411 5379 1009 5422 1459 5417 1668100 4251 392.4
2019/6/3 5398 5378 902 5432 1029 5417 1781200 3687 483.1
2019/5/31 5534 5401 1500 5550 901 5401 2656400 7120 373.09
2019/5/30 5522 5512 900 5605 920 5594 1689400 4198 402.43
2019/5/29 5498 5473 940 5569 1343 5553 2130200 5862 363.39
2019/5/28 5525 5510 900 5589 1459 5584 3359100 4188 802.08
2019/5/27 5488 5456 902 5508 1458 5495 1070900 3166 338.25
2019/5/24 5404 5400 900 5493 1448 5490 1555300 4273 363.98
2019/5/23 5388 5381 901 5473 1500 5473 1582000 3924 403.16
2019/5/22 5399 5366 902 5430 924 5384 2149000 5589 384.51
2019/5/21 5513 5369 1240 5521 900 5381 2973900 8009 371.32
2019/5/20 5605 5507 1448 5670 1402 5558 2425000 7297 332.33
2019/5/17 5561 5526 902 5623 1129 5588 2056900 4907 419.18
2019/5/16 5543 5479 1043 5544 900 5523 1908400 4854 393.16
2019/5/15 5470 5430 905 5498 1230 5496 1628300 4700 346.45
2019/5/14 5340 5331 900 5453 1459 5452 1769200 4806 368.12
2019/5/13 5403 5372 902 5451 1300 5431 1130200 3607 313.34
2019/5/10 5418 5407 900 5492 925 5460 1912400 5571 343.28
2019/5/9 5480 5445 1242 5491 900 5453 2006900 4688 428.09
2019/5/8 5529 5501 1433 5568 1022 5524 1913900 5284 362.21
2019/5/7 5643 5558 1330 5650 900 5585 1766400 4613 382.92
2019/4/26 5570 5549 900 5614 1459 5602 1699600 3941 431.26
2019/4/25 5580 5568 900 5642 1235 5608 2053800 4062 505.61
2019/4/24 5645 5602 1300 5657 901 5603 1357800 3268 415.48
2019/4/23 5601 5590 900 5645 950 5632 1220700 2996 407.44
2019/4/22 5643 5593 903 5644 900 5629 885400 2655 333.48
2019/4/19 5624 5597 1022 5662 907 5614 2193700 5090 430.98
2019/4/18 5683 5657 1234 5724 903 5683 1991200 4738 420.26
2019/4/17 5708 5703 900 5772 1112 5735 1336900 3449 387.62
2019/4/16 5672 5672 900 5749 932 5727 2063500 5512 374.37
2019/4/15 5660 5659 900 5755 1010 5717 2536100 7196 352.43
2019/4/12 5600 5549 921 5639 1038 5597 2468400 5248 470.35
2019/4/11 5472 5447 903 5565 1415 5544 2177900 5988 363.71
2019/4/10 5398 5385 5490 5477 1752000 4780 366.53
2019/4/9 5399 5385 5463 5458 1568100 4553 344.41
2019/4/8 5500 5430 5515 5437 1702700 4051 420.32
2019/4/5 5481 5480 5538 5518 1290800 3087 418.14
2019/4/4 5534 5503 5558 5503 1587300 3642 435.83
2019/4/3 5486 5441 5578 5577 2891000 5704 506.84
2019/4/2 5525 5452 5527 5458 1606600 3926 409.22
2019/4/1 5405 5401 5485 5438 1846800 4618 399.91
2019/3/29 5413 5362 5423 5362 1572700 3229 487.05
2019/3/28 5311 5281 5357 5346 1819600 4086 445.33
2019/3/27 5372 5334 5401 5381 1934300 4045 478.2
2019/3/26 5418 5382 5477 5462 2983100 6363 468.82
2019/3/25 5401 5342 5405 5368 2005400 5031 398.61
2019/3/22 5480 5445 5522 5445 4158800 6358 654.11
2019/3/20 5427 5425 5520 5487 2368300 4353 544.06
2019/3/19 5417 5396 5500 5463 3056400 6086 502.2
2019/3/18 5325 5295 5363 5359 2958600 4610 641.78
2019/3/15 5243 5230 5275 5273 3570200 4882 731.3
2019/3/14 5208 5177 5262 5188 2408400 4625 520.74
2019/3/13 5278 5195 5286 5202 2908600 4807 605.08
2019/3/12 5303 5296 5346 5312 2300800 4111 559.67
2019/3/11 5252 5218 5279 5263 1582200 3777 418.9
2019/3/8 5265 5211 5322 5227 4302000 5464 787.34
2019/3/7 5351 5316 5376 5362 2353400 3975 592.05
2019/3/6 5397 5379 5415 5396 2540400 4282 593.27
2019/3/5 5340 5329 5390 5378 2227800 5225 426.37
2019/3/4 5450 5350 5457 5369 2971600 5836 509.18
2019/3/1 5436 5390 5450 5436 2541700 5116 496.81
2019/2/28 5457 5426 5473 5426 4423100 4893 903.96
2019/2/27 5461 5421 5472 5426 2342500 4502 520.32
2019/2/26 5525 5475 5541 5489 1764400 3834 460.2
2019/2/25 5540 5519 5550 5533 1600600 3193 501.28
2019/2/22 5571 5502 5589 5503 1847600 4625 399.48
2019/2/21 5577 5545 5598 5571 1611800 3726 432.58
2019/2/20 5589 5541 5598 5570 1975500 4362 452.89
2019/2/19 5503 5502 5591 5557 2232800 4756 469.47
2019/2/18 5450 5446 5502 5484 1802800 4140 435.46
2019/2/15 5354 5268 5391 5381 2438700 6703 363.82
2019/2/14 5365 5360 5437 5420 2008200 4046 496.34
2019/2/13 5402 5367 5408 5405 1763100 3967 444.44
2019/2/12 5240 5239 5401 5349 2469200 5707 432.66
2019/2/8 5297 5236 5311 5269 2069000 4676 442.47
2019/2/7 5386 5314 5398 5341 1282000 3099 413.68
2019/2/6 5405 5386 5455 5401 1554000 4122 377
2019/2/5 5443 5387 5449 5400 1397400 2839 492.22
2019/2/4 5339 5327 5402 5392 1482600 3023 490.44
2019/2/1 5290 5285 5391 5295 1797100 4689 383.26
2019/1/31 5340 5297 5366 5312 1902600 4009 474.58
2019/1/30 5295 5237 5298 5266 2261100 4957 456.14
2019/1/29 5282 5237 5299 5277 1557500 3602 432.4
2019/1/28 5322 5285 5337 5285 1467100 3494 419.89
2019/1/25 5371 5349 5420 5369 1849700 4351 425.12
2019/1/24 5264 5241 5330 5301 1463400 3500 418.11
2019/1/23 5271 5270 5353 5304 1601500 3978 402.59
2019/1/22 5306 5297 5338 5322 1422400 3352 424.34
2019/1/21 5343 5290 5360 5338 1422900 3004 473.67
2019/1/18 5373 5329 5380 5330 1918400 4843 396.12
2019/1/17 5252 5245 5319 5302 1514200 3756 403.14
2019/1/16 5206 5158 5228 5228 1708700 4412 387.28
2019/1/15 5185 5185 5255 5219 2149200 5359 401.04
2019/1/11 5214 5167 5240 5185 2156700 4921 438.26
2019/1/10 5250 5174 5280 5219 2674700 7572 353.24
2019/1/9 5381 5315 5428 5319 1982400 4481 442.4
2019/1/8 5383 5345 5426 5376 2653600 5462 485.83
2019/1/7 5317 5309 5387 5376 2680500 6107 438.92
2019/1/4 5180 5101 5244 5217 2903200 6539 443.98
2018/12/28 5230 5183 5281 5236 1477600 4225 349.73
2018/12/27 5240 5155 5278 5236 2320300 6617 350.66
2018/12/26 5008 4929 5049 5006 2270900 7077 320.88
2018/12/25 5098 4977 5114 5030 1955000 6375 306.67
2018/12/21 5421 5135 5426 5198 4178000 18541 225.34
2018/12/20 5309 5303 5396 5353 3047400 8348 365.05
2018/12/19 5320 5251 5348 5331 1951900 4087 477.59
2018/12/18 5320 5275 5355 5321 2664900 5954 447.58
2018/12/17 5379 5379 5422 5383 1487700 3555 418.48
2018/12/14 5429 5338 5469 5343 3415500 5105 669.05
2018/12/13 5440 5382 5454 5401 2489200 6379 390.22
2018/12/12 5381 5332 5428 5396 2706000 5470 494.7
2018/12/11 5444 5360 5444 5396 1949700 4840 402.83
2018/12/10 5451 5424 5505 5475 2095100 5384 389.13
2018/12/7 5402 5380 5519 5518 2724700 6350 429.09
2018/12/6 5435 5372 5477 5403 1955000 4583 426.58
2018/12/5 5440 5369 5470 5464 2455500 6355 386.39
2018/12/4 5624 5531 5628 5543 2160600 5126 421.5
2018/12/3 5671 5600 5693 5651 1817400 4680 388.33
2018/11/30 5571 5562 5648 5605 3012700 4805 626.99
2018/11/29 5614 5551 5657 5551 1577400 4689 336.4
2018/11/28 5651 5592 5697 5600 1987400 5002 397.32
2018/11/27 5551 5531 5663 5653 1791800 4233 423.29
2018/11/26 5481 5434 5520 5493 1325200 3901 339.71
2018/11/22 5479 5449 5546 5536 1044200 3373 309.58
2018/11/21 5606 5444 5628 5479 1969900 6078 324.1
2018/11/20 5621 5452 5687 5534 3104900 10738 289.15
2018/11/19 5303 5265 5587 5530 2959100 9101 325.14
2018/11/16 5364 5361 5449 5401 1644200 4526 363.28
2018/11/15 5340 5273 5393 5314 1892500 5159 366.83
2018/11/14 5428 5381 5465 5386 2000800 5266 379.95
2018/11/13 5400 5325 5436 5378 2279100 6177 368.97
2018/11/12 5463 5450 5561 5542 919700 2867 320.79
2018/11/9 5533 5502 5587 5502 1351700 3695 365.82
2018/11/8 5510 5510 5570 5529 1248600 3089 404.21
2018/11/7 5539 5408 5571 5425 1883500 5701 330.38
2018/11/6 5473 5455 5556 5535 1299500 3920 331.51
2018/11/5 5485 5421 5490 5422 1631900 4819 338.64
2018/11/2 5458 5406 5538 5510 2501400 7076 353.5
2018/11/1 5427 5372 5450 5433 2074000 5060 409.88
2018/10/31 5300 5227 5355 5346 2218700 5516 402.23
2018/10/30 5101 5088 5220 5205 3668600 6874 533.69
2018/10/29 5239 5109 5256 5130 1600900 4879 328.12
2018/10/26 5156 5093 5211 5153 2511600 7387 340
2018/10/25 5112 5100 5178 5118 2036000 5408 376.48
2018/10/24 5341 5215 5368 5250 2093100 5466 382.93
2018/10/23 5489 5329 5515 5333 2388400 6814 350.51
2018/10/22 5480 5452 5571 5543 1739300 4307 403.83
2018/10/19 5388 5388 5556 5556 2411500 5791 416.42
2018/10/18 5480 5431 5492 5437 1288600 3721 346.3
2018/10/17 5458 5414 5490 5445 1939200 4600 421.57
2018/10/16 5298 5280 5394 5390 2426200 5422 447.47
2018/10/15 5336 5287 5348 5302 1987400 4680 424.66
2018/10/12 5386 5332 5420 5375 3266900 8276 394.74
2018/10/11 5473 5431 5509 5486 2836900 8282 342.54
2018/10/10 5572 5540 5625 5623 2672200 6363 419.96
2018/10/9 5577 5523 5596 5555 2677300 6164 434.34
2018/10/5 5581 5572 5643 5618 2690200 5414 496.9
2018/10/4 5690 5561 5704 5579 2011300 4432 453.81
2018/10/3 5595 5522 5595 5530 2362400 5152 458.54
2018/10/2 5666 5611 5703 5632 2343300 5167 453.51
2018/10/1 5606 5584 5647 5617 1564800 3699 423.03
2018/9/28 5736 5624 5737 5637 2388100 5711 418.16
2018/9/27 5645 5640 5724 5663 2669500 7082 376.94
2018/9/26 5546 5531 5650 5643 2470800 5864 421.35
2018/9/25 5639 5599 5695 5653 2514300 5942 423.14
2018/9/21 5539 5514 5640 5579 3950000 8220 480.54
2018/9/20 5500 5459 5532 5474 3495800 6745 518.28
2018/9/19 5442 5436 5512 5447 3389400 6974 486.01
2018/9/18 5209 5195 5344 5328 3306500 6217 531.85
2018/9/14 5122 5108 5195 5193 3393900 5803 584.85
2018/9/13 5083 5075 5150 5077 2168600 6200 349.77
2018/9/12 5129 5074 5129 5097 1642100 3968 413.84
2018/9/11 5146 5113 5159 5123 2019100 4646 434.59
2018/9/10 5085 5066 5188 5171 2225500 5487 405.6
2018/9/7 5095 5047 5112 5099 2701100 6438 419.56
2018/9/6 5173 5085 5190 5095 2753800 5574 494.04
2018/9/5 5228 5194 5250 5200 2258600 5778 390.9
2018/9/4 5236 5218 5252 5224 1615700 3556 454.36
2018/9/3 5238 5221 5296 5236 2071600 4953 418.25
2018/8/31 5352 5236 5352 5237 2799200 4877 573.96
2018/8/30 5371 5355 5406 5356 2468300 4653 530.47
2018/8/29 5343 5334 5386 5364 1576700 3968 397.35
2018/8/28 5383 5356 5409 5364 1880500 4273 440.09
2018/8/27 5347 5337 5396 5382 1427100 3483 409.73
2018/8/24 5358 5308 5373 5318 1487300 3860 385.31
2018/8/23 5346 5319 5373 5329 1343400 3655 367.55
2018/8/22 5283 5273 5359 5346 1747700 4363 400.57
2018/8/21 5288 5252 5299 5259 1981900 4482 442.19
2018/8/20 5318 5270 5356 5341 1982500 4551 435.62
2018/8/17 5280 5271 5382 5371 2372900 6049 392.28
2018/8/16 5174 5102 5258 5257 2491500 6775 367.75
2018/8/15 5280 5186 5290 5223 1851100 4833 383.01
2018/8/14 5171 5159 5250 5250 1784500 4782 373.17
2018/8/13 5175 5103 5220 5137 1891900 5603 337.66
2018/8/10 5280 5183 5295 5192 2227900 5801 384.05
2018/8/9 5300 5238 5305 5299 1418600 3547 399.94
2018/8/8 5320 5283 5360 5296 2060200 5099 404.04
2018/8/7 5211 5206 5294 5294 1505000 4062 370.51
2018/8/6 5253 5203 5260 5212 1360700 3932 346.06
2018/8/3 5271 5251 5294 5260 1769000 4189 422.3
2018/8/2 5370 5284 5380 5291 2518700 5211 483.34
2018/8/1 5335 5281 5349 5344 2924000 6841 427.42
2018/7/31 5368 5297 5383 5301 2868600 6976 411.21
2018/7/30 5400 5351 5412 5352 1140400 2640 431.97
2018/7/27 5415 5370 5444 5413 1960100 4376 447.92
2018/7/26 5296 5271 5348 5315 2054800 3919 524.32
2018/7/25 5231 5226 5314 5273 1930800 4841 398.84
2018/7/24 5228 5202 5270 5242 3224000 6512 495.09
2018/7/23 5162 5162 5240 5186 1813200 4211 430.59
2018/7/20 5206 5132 5222 5162 2420900 5009 483.31
2018/7/19 5241 5204 5253 5204 2243200 4610 486.59
2018/7/18 5330 5227 5337 5230 1982500 3759 527.4
2018/7/17 5297 5267 5355 5316 1806300 3640 496.24
2018/7/13 5283 5243 5314 5266 1971000 3774 522.26
2018/7/12 5307 5280 5321 5283 1984800 3805 521.63
2018/7/11 5233 5204 5259 5223 1692400 3569 474.19
2018/7/10 5325 5301 5383 5313 2068600 3848 537.58
2018/7/9 5238 5212 5293 5270 1908300 6078 313.97
2018/7/6 5308 5225 5313 5245 2156500 5843 369.07
2018/7/5 5330 5316 5380 5327 2366300 5308 445.8
2018/7/4 5320 5291 5343 5311 1459800 3450 423.13
2018/7/3 5330 5286 5353 5328 2854500 7122 400.8
2018/7/2 5265 5226 5335 5237 2693500 6812 395.41
2018/6/29 5248 5173 5248 5193 2899200 6900 420.17
2018/6/28 5357 5243 5407 5252 2361400 5408 436.65
2018/6/27 5342 5314 5371 5357 1704100 4631 367.98
2018/6/26 5277 5254 5348 5335 2131300 5426 392.79
2018/6/25 5311 5298 5351 5313 1324100 3727 355.27
2018/6/22 5372 5329 5399 5332 2249700 5563 404.4
2018/6/21 5466 5405 5472 5415 1970800 4669 422.1
2018/6/20 5431 5379 5474 5461 2074900 4826 429.94
2018/6/19 5453 5442 5515 5448 1654000 3793 436.07
2018/6/18 5528 5450 5530 5495 1879000 4710 398.94
2018/6/15 5550 5533 5579 5574 3514300 5064 693.98
2018/6/14 5497 5480 5535 5492 1545600 3228 478.81
2018/6/13 5452 5450 5548 5513 1908600 3815 500.29
2018/6/12 5520 5441 5536 5463 1586800 3397 467.12
2018/6/11 5456 5428 5516 5473 1164700 2682 434.27
2018/6/8 5427 5414 5502 5452 2199300 2955 744.26
2018/6/7 5500 5447 5505 5469 1761900 3529 499.26
2018/6/6 5450 5420 5467 5455 1523900 2716 561.08
2018/6/5 5402 5396 5438 5427 1349200 2714 497.13
2018/6/4 5345 5330 5422 5402 1568700 3918 400.38
2018/6/1 5340 5278 5340 5298 2169700 5215 416.05
2018/5/31 5200 5193 5268 5240 3095200 5673 545.6
2018/5/30 5126 5103 5181 5174 2185100 5209 419.49
2018/5/29 5266 5223 5280 5274 1411600 3185 443.2
2018/5/28 5290 5246 5298 5295 956600 2918 327.83
2018/5/25 5267 5257 5327 5318 1724500 4263 404.53
2018/5/24 5320 5251 5338 5296 1991700 4283 465.02
2018/5/23 5321 5312 5395 5360 2017300 5249 384.32
2018/5/22 5379 5327 5397 5337 2263600 4728 478.76
2018/5/21 5497 5403 5507 5437 2859000 7015 407.56
2018/5/18 5345 5340 5497 5490 4050900 9071 446.58
2018/5/17 5315 5300 5345 5330 1695600 3621 468.27
2018/5/16 5295 5284 5348 5320 1470500 3358 437.91
2018/5/15 5320 5290 5340 5297 1215200 2994 405.88
2018/5/14 5269 5259 5320 5305 1045400 2175 480.64
2018/5/11 5247 5235 5320 5307 1444700 3305 437.13
2018/5/10 5230 5206 5259 5249 1177300 3041 387.14
2018/5/9 5240 5198 5248 5242 1363800 3155 432.27
2018/5/8 5216 5195 5268 5245 1425600 3153 452.14
2018/5/7 5209 5167 5235 5215 1227300 2918 420.6
2018/5/2 5204 5174 5214 5193 881700 2215 398.06
2018/5/1 5225 5180 5258 5195 1276400 2925 436.38
2018/4/27 5192 5148 5219 5172 1483000 2935 505.28
2018/4/26 5126 5115 5159 5124 1217700 2868 424.58
2018/4/25 5077 5077 5124 5110 1157600 3043 380.41
2018/4/24 5070 5026 5092 5079 1332600 2937 453.73
2018/4/23 4985 4972 5034 5019 1519100 3365 451.44
2018/4/20 4929 4922 5011 4968 1567800 3101 505.58
2018/4/19 4915 4905 4996 4911 2008000 3959 507.2
2018/4/18 4888 4863 4901 4885 1717000 4026 426.48
2018/4/17 4920 4892 4944 4901 1289000 2788 462.34
2018/4/16 4968 4914 4977 4927 1305100 3412 382.5
2018/4/13 4970 4948 5010 4962 1184100 2884 410.58
2018/4/12 4924 4907 4946 4934 827100 2233 370.4
2018/4/11 4980 4925 4996 4948 1406300 3412 412.16
2018/4/10 4840 4830 4975 4933 1660400 4174 397.8
2018/4/9 4801 4789 4896 4877 1634000 5082 321.53
2018/4/6 4836 4801 4861 4815 1922800 4102 468.75
2018/4/5 4816 4806 4878 4837 2853000 5762 495.14
2018/4/4 4712 4692 4768 4746 2219000 4371 507.66
2018/4/3 4714 4689 4793 4773 1872600 5108 366.6
2018/4/2 4734 4731 4799 4762 1557200 4399 353.99
2018/3/30 4771 4702 4771 4735 3005200 5966 503.72
2018/3/29 4857 4734 4868 4773 2996300 6841 437.99
2018/3/28 4735 4725 4856 4856 2289400 6525 350.87
2018/3/27 4789 4768 4855 4854 2937100 5763 509.65
2018/3/26 4749 4721 4801 4780 2405200 6704 358.77
2018/3/23 4891 4780 4894 4793 3779600 7887 479.22
2018/3/22 4886 4881 5035 5024 3270000 6671 490.18
2018/3/20 4873 4863 4973 4960 2207800 5219 423.03
2018/3/19 4943 4893 4969 4901 2028400 3691 549.55
2018/3/16 4980 4942 5013 4965 2621400 4472 586.18
2018/3/15 4929 4903 4967 4948 1856500 3810 487.27
2018/3/14 4932 4926 4976 4944 2126800 3842 553.57
2018/3/13 4955 4937 5001 5001 1430100 3095 462.07
2018/3/12 5007 4955 5008 4978 2006800 4670 429.72
2018/3/9 4947 4910 5004 4937 2946700 5100 577.78
2018/3/8 4946 4869 4948 4884 1626100 3380 481.09
2018/3/7 4891 4880 4961 4889 2351700 4887 481.22
2018/3/6 4961 4890 4979 4893 2118700 4445 476.65
2018/3/5 4823 4820 4872 4864 1856900 3897 476.49
2018/3/2 4790 4765 4840 4823 2112100 5055 417.82
2018/3/1 4896 4860 4911 4874 2216800 5000 443.36
2018/2/28 5047 4966 5065 4966 2267500 4247 533.91
2018/2/27 4990 4986 5080 5049 1960200 4269 459.17
2018/2/26 4921 4902 4972 4942 1861000 4081 456.02
2018/2/23 4906 4890 4933 4908 2222600 5350 415.44
2018/2/22 4919 4895 4956 4936 2588900 5773 448.45
2018/2/21 5051 4960 5086 4982 2382700 6080 391.89
2018/2/20 5077 5010 5093 5038 1923700 4090 470.34
2018/2/19 5099 5082 5151 5109 1899300 4349 436.72
2018/2/16 5002 4989 5081 5034 2319000 5522 419.96
2018/2/15 4950 4916 5091 5050 3365500 8589 391.84
2018/2/14 4871 4812 4929 4832 2686300 7643 351.47
2018/2/13 4945 4844 4985 4865 2915400 7125 409.18
2018/2/9 4851 4840 4929 4878 2646700 5810 455.54
2018/2/8 4988 4966 5075 5021 2663700 6814 390.92
2018/2/7 5000 4961 5139 4966 3273300 7709 424.61
2018/2/6 4967 4840 4970 4918 3823100 9303 410.95
2018/2/5 5150 5126 5201 5167 1943300 4858 400.02
2018/2/2 5226 5187 5270 5228 1923900 4961 387.8
2018/2/1 5182 5167 5295 5259 1971800 4941 399.07
2018/1/31 5164 5127 5220 5140 2830800 5359 528.23
2018/1/30 5250 5178 5284 5208 2384100 5304 449.49
2018/1/29 5277 5263 5329 5274 1697800 3616 469.52
2018/1/26 5381 5260 5385 5265 2641000 5066 521.32
2018/1/25 5398 5344 5452 5391 2540600 4732 536.9
2018/1/24 5353 5352 5433 5398 2239100 4351 514.62
2018/1/23 5346 5270 5392 5369 2099500 4104 511.57
2018/1/22 5381 5307 5389 5326 2192900 4420 496.13
2018/1/19 5340 5292 5347 5341 2347100 4545 516.41
2018/1/18 5503 5327 5517 5336 3285300 6705 489.98
2018/1/17 5431 5420 5491 5490 2290800 4170 549.35
2018/1/16 5438 5417 5457 5444 1638600 3298 496.85
2018/1/15 5420 5413 5490 5440 1976300 4314 458.11
2018/1/12 5390 5367 5422 5383 2409000 4410 546.26
2018/1/11 5390 5350 5423 5397 2806400 6008 467.11
2018/1/10 5393 5391 5480 5429 2498500 4593 543.98
2018/1/9 5421 5364 5441 5371 3049400 6770 450.43
2018/1/5 5285 5274 5322 5321 2238500 3911 572.36
2018/1/4 5211 5202 5284 5266 2536100 4010 632.44
2017/12/29 5138 5123 5166 5141 898300 2334 384.88
2017/12/28 5183 5118 5185 5130 961600 2716 354.05
2017/12/27 5170 5151 5187 5183 981200 3155 311
2017/12/26 5180 5155 5201 5164 979400 2581 379.47
2017/12/25 5192 5170 5209 5204 766000 2046 374.39
2017/12/22 5177 5176 5239 5191 1644000 3251 505.69
2017/12/21 5186 5150 5219 5179 1850000 3699 500.14
2017/12/20 5210 5162 5258 5170 2863200 5414 528.85
2017/12/19 5083 5083 5151 5108 1468500 2955 496.95
2017/12/18 5034 5018 5119 5114 2411100 4380 550.48
2017/12/15 5050 4992 5054 4999 2992800 5272 567.68
2017/12/14 5139 5056 5142 5080 2630900 5600 469.8
2017/12/13 5163 5136 5209 5165 2787500 5342 521.81
2017/12/12 5076 5058 5155 5131 1867600 3385 551.73
2017/12/11 5051 5045 5088 5078 1651300 2934 562.82
2017/12/8 4950 4950 5079 5036 3708700 5401 686.67
2017/12/7 5068 5015 5084 5027 2507300 4726 530.53
2017/12/6 5085 5002 5092 5023 2944800 5179 568.6
2017/12/5 5099 5093 5146 5097 2184300 4455 490.3
2017/12/4 5138 5087 5148 5099 3208800 6456 497.03
2017/12/1 5093 5031 5137 5123 3673600 7748 474.14
2017/11/30 4970 4915 5104 4960 6790700 9677 701.74
2017/11/29 4795 4790 4942 4911 3492000 6541 533.86
2017/11/28 4803 4713 4807 4736 3158800 6448 489.89
2017/11/27 4840 4833 4918 4868 2478300 4684 529.1
2017/11/24 4780 4778 4823 4817 1966400 4616 426
2017/11/22 4805 4785 4843 4793 2618400 5514 474.86