TOPIX100｜エムスリー(2413)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 5890 5740 1120 5910 903 5780 1963300 2992 656.18
2020/8/6 5880 5820 934 5920 1104 5870 2007500 2858 702.41
2020/8/5 5760 5710 949 5830 912 5810 1932400 3093 624.77
2020/8/4 5680 5640 1338 5750 915 5690 2611300 3513 743.32
2020/8/3 5450 5370 911 5620 1252 5590 3338900 4131 808.25
2020/7/31 5460 5370 1459 5520 901 5380 2631100 3543 742.62
2020/7/30 5460 5380 1130 5580 913 5430 4782800 6204 770.92
2020/7/29 5060 5050 900 5160 1429 5120 1950500 2703 721.61
2020/7/28 5160 5090 1324 5200 1049 5110 1925900 2436 790.6
2020/7/27 5080 5070 900 5190 932 5110 2218600 2871 772.76
2020/7/22 5000 4940 908 5180 1459 5160 2802400 3383 828.38
2020/7/21 4940 4940 903 5060 1039 5040 2758100 3714 742.62
2020/7/20 4815 4770 1126 4890 909 4840 1630900 2804 581.63
2020/7/17 4820 4770 1235 4885 915 4810 2047700 3510 583.39
2020/7/16 4905 4760 1128 4905 900 4770 3234700 5532 584.73
2020/7/15 4880 4840 903 4970 1408 4955 1916200 3298 581.02
2020/7/14 4895 4815 1249 4950 907 4860 2377400 4035 589.19
2020/7/13 4930 4855 920 4985 1500 4985 2463100 3991 617.16
2020/7/10 4890 4835 901 4990 1107 4895 3438700 4431 776.06
2020/7/9 4900 4790 923 4940 904 4860 2136300 4403 485.19
2020/7/8 4900 4790 932 4925 901 4860 2958100 4924 600.75
2020/7/7 4735 4695 901 4880 1236 4875 3186000 5719 557.09
2020/7/6 4715 4620 918 4770 1032 4705 2219700 4598 482.75
2020/7/2 4560 4350 1245 4575 901 4475 2516700 4589 548.42
2020/7/1 4610 4505 1459 4630 1112 4515 1878800 3544 530.14
2020/6/30 4640 4445 1236 4640 903 4585 3104700 4408 704.33
2020/6/29 4615 4530 1455 4645 900 4535 1658400 3313 500.57
2020/6/26 4610 4550 922 4650 1347 4620 1942100 3614 537.38
2020/6/25 4615 4585 1120 4685 1026 4585 2048800 3697 554.18
2020/6/24 4495 4495 900 4650 1021 4635 2466800 3608 683.7
2020/6/23 4535 4390 1044 4535 902 4505 2061700 3558 579.45
2020/6/19 4450 4400 1014 4460 1317 4455 1789400 2081 859.88
2020/6/18 4465 4375 1045 4490 902 4420 1736500 3008 577.29
2020/6/17 4445 4390 1459 4515 1002 4395 2303500 3027 760.98
2020/6/12 4385 4320 911 4490 1307 4465 3419200 4894 698.65
2020/6/11 4500 4440 1449 4580 1036 4455 2855000 4233 674.46
2020/6/10 4415 4380 905 4535 1118 4505 2548800 3425 744.18
2020/6/9 4400 4310 910 4425 900 4330 2922700 4204 695.22
2020/6/8 4470 4405 1115 4525 945 4465 2934100 4070 720.91
2020/6/5 4425 4365 918 4475 1309 4470 2627500 3879 677.37
2020/6/4 4560 4470 925 4610 1009 4545 3151200 4964 634.81
2020/6/3 4520 4415 1235 4530 900 4470 3106000 4748 654.17
2020/6/2 4350 4325 920 4480 1446 4475 2703900 4878 554.31
2020/6/1 4360 4305 918 4395 901 4340 2429000 4325 561.62
2020/5/27 4190 4025 955 4195 900 4090 3620900 5856 618.32
2020/5/26 4300 4190 908 4300 900 4250 1899800 3448 550.99
2020/5/25 4180 4120 907 4270 1230 4260 1864900 3061 609.25
2020/5/22 4095 4085 901 4180 1007 4110 1600700 2829 565.82
2020/5/21 4280 4080 1231 4365 908 4100 4115700 7258 567.06
2020/5/20 4120 4110 903 4255 1325 4220 2681400 4137 648.15
2020/5/19 4100 4015 1410 4165 1021 4040 4200100 7414 566.51
2020/5/18 3975 3855 914 4220 1053 4155 7181000 10527 682.15
2020/5/15 3685 3675 907 3765 1500 3765 3108300 4726 657.7
2020/5/14 3640 3580 912 3710 1121 3645 3073300 4923 624.27
2020/5/13 3645 3565 917 3665 900 3605 3671800 4824 761.15
2020/5/12 3740 3665 1357 3805 904 3700 2966800 5106 581.04
2020/5/11 3905 3675 1339 3905 900 3695 3672500 5804 632.75
2020/5/8 4180 3870 1233 4190 903 3930 4577100 6701 683.05
2020/5/7 3925 3905 900 4075 1500 4075 3803800 5848 650.44
2020/5/1 3870 3845 1454 3925 914 3855 2237800 3780 592.01
2020/4/30 3990 3885 1500 3990 900 3890 2133700 3015 707.69
2020/4/28 3850 3830 901 3950 1459 3940 1853100 3302 561.21
2020/4/27 3935 3860 1307 3965 910 3870 1994600 3455 577.31
2020/4/24 3935 3855 940 3945 1116 3930 1918900 3298 581.84
2020/4/23 3915 3900 1400 3985 901 3940 1987100 4338 458.07
2020/4/22 3840 3750 929 3940 1238 3930 2887500 4972 580.75
2020/4/21 4010 3845 1251 4045 904 3900 3272000 6404 510.93
2020/4/20 3990 3970 907 4045 940 4005 2363200 4428 533.69
2020/4/17 4045 3940 958 4080 901 4050 3508800 5869 597.85
2020/4/16 3865 3865 900 4000 1311 3975 3240100 6320 512.67
2020/4/15 3850 3805 1033 3895 920 3850 2911500 5486 530.71
2020/4/14 3730 3710 956 3825 1319 3815 2435000 4716 516.33
2020/4/13 3610 3595 901 3740 923 3700 2151700 4712 456.64
2020/4/10 3765 3650 909 3770 900 3680 3262300 5048 646.26
2020/4/9 3720 3610 909 3765 902 3745 3929100 7977 492.55
2020/4/8 3490 3460 915 3855 1323 3780 7070300 13427 526.57
2020/4/7 3355 3355 900 3525 1015 3380 4465900 7895 565.66
2020/4/6 3305 3255 1349 3370 901 3340 3479400 5476 635.39
2020/4/3 3150 3145 900 3270 1110 3250 3428800 5802 590.97
2020/4/2 3125 3065 1018 3175 918 3130 4461700 7954 560.94
2020/4/1 3180 3145 1453 3245 929 3150 3448800 5386 640.33
2020/3/31 3055 3000 901 3220 1448 3195 3929800 5304 740.91
2020/3/30 2917 2898 904 3040 1415 3035 3421900 6686 511.8
2020/3/26 2880 2845 938 2985 1419 2921 3006800 8775 342.66
2020/3/25 2962 2901 1004 3010 905 3000 3189100 7399 431.02
2020/3/24 2929 2839 1309 2998 924 2873 4373300 12360 353.83
2020/3/23 2990 2678 1122 3045 910 2783 5495600 14581 376.9
2020/3/19 2721 2677 912 2870 1458 2860 5995800 13167 455.37
2020/3/18 2692 2596 1009 2728 1402 2627 3902500 10179 383.39
2020/3/16 2590 2471 1458 2647 1011 2485 3710000 9795 378.76
2020/3/13 2454 2319 1021 2629 1419 2538 7468300 13727 544.06
2020/3/12 2715 2664 1107 2813 915 2704 4494400 11543 389.36
2020/3/11 2963 2779 1455 2984 912 2795 4291700 10016 428.48
2020/3/10 2801 2683 930 2989 1440 2975 4438900 10285 431.59
2020/3/9 2896 2789 1050 2903 908 2865 4631700 8234 562.51
2020/3/6 2953 2942 907 3015 1251 2996 3489300 5421 643.66
2020/3/5 3005 2962 1118 3015 900 2987 2585900 3766 686.64
2020/3/4 2892 2857 902 2984 1232 2953 2290200 5109 448.27
2020/3/3 3020 2889 1058 3045 900 2908 3951800 8362 472.59
2020/3/2 2750 2745 900 3015 1319 2991 5467200 12341 443.01
2020/2/28 2800 2752 1442 2829 937 2786 5649600 10863 520.08
2020/2/27 2977 2877 1401 2984 900 2895 3995800 8776 455.31
2020/2/26 2920 2912 1104 3010 924 2977 4245800 9936 427.31
2020/2/25 2900 2889 906 2987 1046 2945 3972100 8988 441.93
2020/2/21 3050 3040 900 3115 936 3055 1839200 2618 702.52
2020/2/20 3120 3055 1234 3150 951 3065 2645000 2670 990.64
2020/2/19 3075 3010 928 3115 1233 3075 3096900 3066 10.08
2020/2/18 3165 3020 1454 3170 900 3035 3136200 3663 856.18
2020/2/17 3250 3180 1018 3260 900 3200 1981400 3383 585.69
2020/2/14 3270 3230 943 3295 1235 3260 2559000 2204 161.07
2020/2/13 3200 3200 900 3270 1500 3270 2094100 2094 0.05
2020/2/12 3215 3180 1130 3245 1029 3195 2084100 1858 121.69
2020/2/10 3145 3140 900 3210 1111 3180 1716400 1687 17.43
2020/2/7 3220 3135 1246 3220 900 3160 2171500 2201 986.6
2020/2/6 3230 3160 903 3265 1400 3235 2486100 2339 62.89
2020/2/5 3230 3200 1129 3260 914 3220 2129700 2533 840.78
2020/2/4 3150 3140 928 3210 1439 3200 2401900 2815 853.25
2020/2/3 3165 3135 1027 3195 949 3175 2498400 3054 818.07
2020/1/31 3150 3140 900 3240 1423 3220 2085900 2642 789.52
2020/1/30 3220 3085 1252 3225 900 3130 2967500 3460 857.66
2020/1/29 3220 3175 921 3280 1251 3235 4083100 5257 776.7
2020/1/28 3125 3115 900 3190 1103 3150 2472200 2551 969.11
2020/1/27 3130 3110 900 3220 919 3170 1928200 2502 770.66
2020/1/24 3170 3150 1049 3205 907 3190 1643500 1835 895.64
2020/1/23 3190 3180 900 3230 1043 3200 2401100 2383 7.6
2020/1/22 3190 3180 900 3270 1235 3260 2129300 2522 844.29
2020/1/21 3265 3200 1035 3265 900 3225 2388100 2699 884.81
2020/1/20 3295 3285 1104 3315 1319 3310 764100 1317 580.18
2020/1/17 3330 3280 1459 3345 900 3285 1705000 2018 844.9
2020/1/16 3290 3280 900 3330 936 3310 2022800 2231 906.68
2020/1/15 3350 3280 1452 3350 900 3290 2988500 3000 996.17
2020/1/14 3470 3360 1459 3475 900 3365 2708300 2595 43.66
2020/1/10 3385 3355 903 3445 1448 3440 2004100 2193 913.86
2020/1/9 3340 3310 910 3385 1500 3385 1738300 1953 890.07
2020/1/8 3310 3210 942 3320 1311 3275 2364700 3260 725.37
2020/1/7 3230 3225 901 3350 1459 3345 2060900 2163 952.8
2020/1/6 3260 3225 1434 3280 901 3240 2146300 2517 852.72
2019/12/30 3280 3265 902 3320 928 3305 2114200 2011 51.32
2019/12/27 3295 3250 1500 3310 902 3255 1185700 1310 905.11
2019/12/26 3270 3265 935 3310 1254 3295 1030100 1419 725.93
2019/12/25 3270 3245 934 3285 908 3260 874700 1506 580.81
2019/12/24 3295 3255 1122 3320 900 3280 1461700 1815 805.34
2019/12/23 3250 3225 910 3280 901 3270 1767000 2388 739.95
2019/12/20 3180 3155 1004 3225 1235 3195 1946000 2023 961.94
2019/12/19 3150 3125 1236 3190 912 3150 1313200 1920 683.96
2019/12/18 3195 3140 1300 3205 912 3155 2197200 2413 910.57
2019/12/17 3120 3105 902 3235 1459 3230 2628800 2700 973.63
2019/12/16 3045 3040 900 3105 1030 3085 2211000 2328 949.74
2019/12/13 3065 3025 1500 3080 902 3025 3305400 1739 900.75
2019/12/12 3060 3010 945 3075 900 3045 1239400 1499 826.82
2019/12/11 3070 3045 1130 3090 909 3080 1384900 1464 945.97
2019/12/10 3075 3065 900 3095 1230 3085 1279200 1349 948.26
2019/12/9 3090 3065 1103 3100 906 3085 1279300 1654 773.46
2019/12/6 3060 3050 907 3120 935 3070 1597900 1971 810.71
2019/12/5 3030 2998 1045 3035 921 3025 1094700 1885 580.74
2019/12/4 3030 3000 1118 3035 900 3020 1196100 1386 862.99
2019/12/3 2993 2985 900 3055 1125 3050 1274600 1528 834.16
2019/12/2 3020 3005 903 3060 1437 3055 1265100 1806 700.5
2019/11/29 3045 2996 1437 3055 900 3010 2023800 2427 833.87
2019/11/28 2969 2965 932 3025 1459 3020 1565000 3212 487.24
2019/11/27 3000 2976 906 3000 900 2982 1629800 3279 497.04
2019/11/26 2983 2965 910 3005 1048 2990 4098500 4938 829.99
2019/11/25 2958 2952 900 3020 1104 2991 2969900 4936 601.68
2019/11/22 2912 2878 914 2934 1007 2921 1749800 4068 430.14
2019/11/21 2900 2837 1120 2927 901 2918 3964500 9347 424.15
2019/11/20 2868 2866 901 2939 1007 2929 3879200 9091 426.71
2019/11/19 2826 2823 900 2879 1019 2858 2543600 5875 432.95
2019/11/18 2790 2772 925 2807 1500 2807 1836200 3918 468.66
2019/11/15 2736 2712 920 2776 1356 2762 2844500 6665 426.78
2019/11/14 2774 2748 1305 2814 903 2761 2432100 5214 466.46
2019/11/13 2831 2758 1108 2840 900 2772 1984400 4522 438.83
2019/11/12 2795 2776 919 2851 1458 2846 3185900 6174 516.02
2019/11/11 2719 2716 900 2818 931 2804 4315300 7360 586.32
2019/11/8 2674 2658 901 2705 1010 2700 4055400 4458 909.69
2019/11/7 2638 2632 900 2672 909 2653 1814200 3732 486.12
2019/11/6 2654 2607 917 2654 900 2626 1946700 3050 638.26
2019/11/5 2641 2597 931 2645 900 2627 2817100 4999 563.53
2019/11/1 2536 2488 903 2604 1458 2591 4151000 8618 481.67
2019/10/31 2552 2543 900 2614 1301 2604 3526700 5563 633.96
2019/10/30 2547 2527 1348 2610 919 2545 6903200 10096 683.76
2019/10/29 2625 2534 1423 2658 901 2547 5866600 11637 504.13
2019/10/28 2678 2626 903 2740 1110 2675 5486600 9924 552.86
2019/10/25 2614 2611 900 2671 1008 2645 3429600 6854 500.38
2019/10/24 2628 2570 900 2647 938 2619 3452700 6710 514.56
2019/10/23 2684 2655 911 2702 900 2662 3487400 4902 711.42
2019/10/21 2671 2661 901 2730 1030 2675 3448800 5971 577.59
2019/10/18 2653 2653 900 2701 1106 2681 3100500 4517 686.41
2019/10/17 2688 2645 1427 2709 907 2653 2804600 4789 585.63
2019/10/16 2638 2614 922 2672 1457 2670 3563200 5610 635.15
2019/10/15 2643 2604 1329 2650 903 2617 3652500 6213 587.88
2019/10/11 2618 2601 901 2647 1421 2637 3470600 5709 607.92
2019/10/10 2635 2603 928 2647 900 2636 2533300 4046 626.12
2019/10/9 2648 2630 1459 2664 900 2631 3243200 4718 687.41
2019/10/8 2656 2656 900 2720 946 2684 4716200 6722 701.61
2019/10/7 2645 2631 902 2687 959 2658 4541700 7665 592.52
2019/10/4 2531 2525 900 2623 1446 2617 3916100 6361 615.64
2019/10/3 2575 2544 1324 2600 903 2555 5709700 7547 756.55
2019/10/2 2651 2574 1116 2660 900 2610 7632900 10110 754.99
2019/10/1 2575 2571 902 2683 1416 2674 11957600 15893 752.38
2019/9/30 2496 2446 1314 2630 1457 2602 58723500 29988 958.23
2019/9/27 2496 2439 1303 2504 900 2478 8435400 11994 703.3
2019/9/26 2552 2474 1431 2558 900 2510 6204600 9031 687.03
2019/9/25 2548 2521 1301 2581 925 2546 4118400 6756 609.59
2019/9/24 2524 2522 900 2569 948 2557 4369100 6509 671.24
2019/9/20 2547 2482 1459 2549 900 2493 4762500 5991 794.94
2019/9/19 2492 2492 900 2550 954 2527 4027600 5726 703.39
2019/9/18 2491 2466 1321 2526 948 2491 4085800 6861 595.51
2019/9/17 2416 2414 900 2487 1459 2485 3220100 6009 535.88
2019/9/13 2380 2370 902 2433 941 2418 3263300 4558 715.95
2019/9/12 2383 2380 900 2435 1121 2399 3206800 4989 642.77
2019/9/11 2374 2360 1024 2414 907 2389 3966500 6953 570.47
2019/9/10 2442 2380 1437 2444 900 2390 4758300 7932 599.89
2019/9/9 2387 2375 900 2463 1500 2463 3139100 5601 560.45
2019/9/6 2405 2398 901 2447 1107 2415 5745700 8605 667.72
2019/9/5 2411 2410 909 2503 927 2455 15135800 19100 792.45
2019/9/4 2206 2196 935 2241 1458 2232 2330900 3793 614.53
2019/9/3 2177 2158 904 2209 1243 2205 2258200 4217 535.5
2019/9/2 2244 2199 1440 2255 900 2201 1621300 3027 535.61
2019/8/30 2301 2244 1427 2303 900 2255 2394500 3819 627
2019/8/29 2300 2275 1045 2318 905 2300 1371400 2775 494.2
2019/8/28 2299 2284 901 2316 919 2306 1628600 3278 496.83
2019/8/27 2343 2299 1500 2344 900 2299 2837900 3518 806.68
2019/8/26 2260 2258 903 2308 1230 2298 1368700 3102 441.23
2019/8/23 2296 2295 900 2337 1234 2322 1924900 3603 534.25
2019/8/22 2324 2286 1434 2331 900 2297 1947200 3469 561.31
2019/8/21 2334 2292 1006 2334 900 2324 1725600 3727 463
2019/8/20 2289 2273 931 2336 1459 2335 2472800 5093 485.53
2019/8/19 2236 2206 901 2256 1459 2255 2613000 4910 532.18
2019/8/16 2166 2141 909 2202 1257 2189 2102100 4471 470.16
2019/8/15 2194 2165 934 2219 1230 2198 2185600 5753 379.91
2019/8/14 2248 2216 942 2266 1454 2265 1900100 4428 429.11
2019/8/13 2258 2236 943 2273 917 2250 1981400 4145 478.02
2019/8/9 2259 2235 903 2297 1051 2282 2705700 5282 512.25
2019/8/8 2212 2191 944 2244 1458 2243 2716400 4965 547.11
2019/8/7 2220 2163 1231 2220 900 2177 2669200 5180 515.29
2019/8/6 2156 2135 903 2221 1455 2216 2951900 5088 580.17
2019/8/5 2235 2214 1249 2290 905 2255 2970700 6622 448.61
2019/8/2 2208 2206 900 2255 1044 2253 2357200 5596 421.23
2019/8/1 2202 2202 900 2258 1337 2250 1997000 4706 424.35
2019/7/31 2234 2214 1455 2253 954 2216 2871700 6324 454.1
2019/7/30 2207 2198 1304 2254 908 2245 2808600 5787 485.33
2019/7/29 2124 2124 900 2206 1311 2201 2991000 6598 453.32
2019/7/26 2113 2090 909 2195 930 2129 6131700 12506 490.3
2019/7/25 1948 1946 900 1986 1423 1973 2475400 4679 529.04
2019/7/24 1994 1942 1021 1997 900 1967 2191400 4316 507.74
2019/7/23 1995 1979 1446 2005 931 1980 1683100 3732 450.99
2019/7/22 2000 1958 915 2002 900 1994 2444300 4452 549.03
2019/7/19 2015 2008 900 2054 950 2031 2120700 3482 609.05
2019/7/18 2015 1985 1459 2040 943 1990 2060900 3923 525.34
2019/7/17 1960 1947 900 2005 1458 2002 3160800 5019 629.77
2019/7/16 1980 1937 1002 1981 900 1946 2220800 4528 490.46
2019/7/12 2042 2007 1459 2047 901 2010 1317600 2828 465.91
2019/7/11 2034 2033 901 2074 936 2047 1479100 2653 557.52
2019/7/10 2005 1990 900 2029 1457 2024 1345300 2953 455.57
2019/7/9 2051 2031 1459 2055 1101 2032 1153400 2310 499.31
2019/7/8 2051 2027 916 2053 900 2037 1064700 2092 508.94
2019/7/5 2077 2029 1248 2080 900 2056 1795500 3615 496.68
2019/7/4 2072 2070 900 2098 1500 2098 1547000 2900 533.45
2019/7/3 2037 2033 1002 2068 903 2062 2396500 4647 515.71
2019/7/2 2000 1997 1114 2030 1337 2025 1999400 4001 499.73
2019/7/1 1992 1972 905 2001 917 1996 1677200 3884 431.82
2019/6/28 1965 1949 1046 1976 905 1969 1618800 2837 570.6
2019/6/27 1956 1922 949 1963 900 1953 2252800 4256 529.32
2019/6/26 1973 1959 1454 1999 1043 1965 1363700 3065 444.93
2019/6/25 1971 1962 1354 2005 923 1977 1641700 2985 549.98
2019/6/24 1980 1952 1042 1997 905 1972 1509100 3346 451.02
2019/6/21 2045 1978 1459 2054 937 1984 2931100 4220 694.57
2019/6/20 2007 2000 901 2049 1328 2044 1701600 3596 473.19
2019/6/19 2020 1988 1252 2022 900 1995 1669900 3486 479.03
2019/6/18 1976 1965 900 2022 924 1980 2631200 4619 569.65
2019/6/17 2071 2012 1125 2076 900 2022 1806000 3831 471.42
2019/6/14 2037 2012 917 2085 1434 2083 2124600 4073 521.63
2019/6/13 2050 2024 1434 2084 1031 2038 2938800 5046 582.4
2019/6/12 2100 2100 900 2159 1112 2136 1472300 3490 421.86
2019/6/11 2082 2066 909 2097 900 2096 1360400 2969 458.2
2019/6/10 2041 2040 903 2112 1343 2104 2610800 5074 514.54
2019/6/7 2014 1983 1056 2028 947 2018 1963100 4818 407.45
2019/6/6 1960 1958 906 2039 1259 2015 2733200 5107 535.19
2019/6/5 1944 1900 1047 1957 1500 1957 3430600 5769 594.66
2019/6/4 1974 1911 1102 1985 902 1919 3105900 6035 514.65
2019/6/3 2002 1990 902 2035 957 2010 2358200 4062 580.55
2019/5/31 2060 2040 901 2085 1106 2052 2140600 4386 488.05
2019/5/30 2113 2034 1231 2116 900 2062 3241800 6184 524.22
2019/5/29 2174 2105 940 2176 900 2138 2762700 5818 474.85
2019/5/28 2160 2147 900 2215 1455 2200 3716700 3891 955.2
2019/5/27 2171 2131 1010 2171 900 2140 1173700 2870 408.95
2019/5/24 2131 2128 934 2159 1255 2148 2328900 5253 443.35
2019/5/23 2148 2140 903 2179 936 2176 2332300 4798 486.1
2019/5/22 2124 2111 956 2148 1313 2119 2042100 5099 400.49
2019/5/21 2123 2101 1235 2143 907 2132 2483600 4832 513.99
2019/5/20 2168 2134 1324 2181 901 2146 2856400 5546 515.04
2019/5/17 2166 2152 901 2205 904 2173 3585100 6984 513.33
2019/5/16 2049 2044 900 2122 1459 2121 3293300 6047 544.62
2019/5/15 2009 1987 904 2038 1445 2037 1696300 3757 451.5
2019/5/14 1990 1980 900 2023 1254 2006 2720300 4993 544.82
2019/5/13 2033 2012 1030 2035 900 2020 2051400 4367 469.75
2019/5/10 2023 2007 1259 2039 948 2034 3905900 7461 523.51
2019/5/9 2050 2016 1246 2072 925 2029 3870700 6402 604.61
2019/5/8 1996 1988 900 2017 1500 2017 2324300 4232 549.22
2019/5/7 1999 1973 905 2040 1113 2024 4003700 6864 583.29
2019/4/26 1850 1849 901 1970 1434 1969 3420600 6162 555.11
2019/4/25 1838 1813 921 1870 1459 1867 5363300 9032 593.81
2019/4/24 1870 1870 900 1943 946 1928 4287500 7172 597.81
2019/4/23 1843 1836 900 1860 1044 1848 2877600 4146 694.07
2019/4/22 1820 1815 904 1853 949 1841 1320200 3002 439.77
2019/4/19 1811 1810 900 1838 1455 1835 1677300 3260 514.51
2019/4/18 1826 1800 910 1829 904 1807 1930200 3734 516.93
2019/4/17 1825 1815 900 1855 1455 1850 1784200 3610 494.24
2019/4/16 1806 1798 900 1837 1500 1836 1397000 2523 553.71
2019/4/15 1829 1818 1302 1847 928 1821 1818600 3537 514.16
2019/4/12 1789 1751 927 1793 1500 1793 1876800 4064 461.81
2019/4/11 1829 1792 1234 1837 900 1803 1466000 3469 422.6
2019/4/10 1812 1805 1844 1836 1468800 3708 396.12
2019/4/9 1815 1805 1829 1827 1165400 2538 459.18
2019/4/8 1818 1812 1860 1834 1301500 3105 419.16
2019/4/5 1834 1817 1862 1831 1283500 3019 425.14
2019/4/4 1815 1814 1854 1834 1968700 3879 507.53
2019/4/3 1784 1747 1831 1825 2524700 5697 443.16
2019/4/2 1880 1792 1881 1792 2671000 5425 492.35
2019/4/1 1898 1857 1900 1865 1997300 4106 486.43
2019/3/29 1835 1817 1864 1857 2077100 4989 416.34
2019/3/28 1877 1809 1877 1818 2757300 6219 443.37
2019/3/27 1840 1823 1887 1878 2588900 5182 499.59
2019/3/26 1794 1790 1847 1839 2377000 4534 524.26
2019/3/25 1797 1767 1808 1770 2333900 4147 562.79
2019/3/22 1801 1792 1865 1859 2287800 4663 490.63
2019/3/20 1818 1791 1827 1804 2614300 5360 487.74
2019/3/19 1847 1795 1847 1826 2000400 4169 479.83
2019/3/18 1870 1825 1870 1847 2127200 4021 529.02
2019/3/15 1860 1834 1877 1857 3458800 5563 621.75
2019/3/14 1819 1799 1847 1840 2374700 6125 387.71
2019/3/13 1773 1773 1820 1800 2669900 5615 475.49
2019/3/12 1796 1772 1805 1773 2641600 5190 508.98
2019/3/11 1788 1727 1790 1780 2880100 5519 521.85
2019/3/8 1804 1791 1840 1800 3387800 6061 558.95
2019/3/7 1862 1828 1865 1838 2330400 4361 534.37
2019/3/6 1865 1851 1891 1889 2444700 4660 524.61
2019/3/5 1897 1852 1909 1861 3413600 5751 593.57
2019/3/4 1880 1872 1936 1930 3674400 6546 561.32
2019/3/1 1938 1851 1945 1858 5879000 10122 580.81
2019/2/28 1834 1815 1855 1846 3877100 7083 547.38
2019/2/27 1830 1799 1843 1825 3871600 7655 505.76
2019/2/26 1807 1805 1839 1834 4669900 9537 489.66
2019/2/25 1765 1754 1797 1797 3305600 6757 489.21
2019/2/22 1732 1726 1768 1734 3106700 6228 498.83
2019/2/21 1719 1689 1739 1729 3477400 7590 458.16
2019/2/20 1735 1696 1751 1743 4223900 8853 477.12
2019/2/19 1673 1663 1724 1699 2769700 5541 499.86
2019/2/18 1681 1651 1686 1661 1463800 3070 476.81
2019/2/15 1651 1622 1657 1649 2137200 4294 497.72
2019/2/14 1665 1656 1684 1667 2898600 5315 545.36
2019/2/13 1630 1621 1655 1639 2436000 4787 508.88
2019/2/12 1531 1531 1631 1590 3797900 5672 669.59
2019/2/8 1528 1523 1580 1569 2920900 6583 443.7
2019/2/7 1593 1547 1593 1550 2143700 4139 517.93
2019/2/6 1628 1579 1637 1591 2295900 4101 559.84
2019/2/5 1657 1623 1681 1636 4026100 8757 459.76
2019/2/4 1576 1574 1645 1628 2793300 5792 482.27
2019/2/1 1554 1546 1597 1557 2465100 5534 445.45
2019/1/31 1541 1524 1599 1565 5169500 8184 631.66
2019/1/30 1479 1459 1520 1511 3861200 7440 518.98
2019/1/29 1528 1470 1535 1485 3946700 7861 502.06
2019/1/28 1602 1549 1645 1554 7060800 14046 502.69
2019/1/25 1525 1496 1545 1528 2695800 5152 523.25
2019/1/24 1491 1478 1520 1513 2848400 5620 506.83
2019/1/23 1507 1497 1549 1515 2639400 5305 497.53
2019/1/22 1550 1514 1567 1530 3909300 9036 432.64
2019/1/21 1650 1555 1663 1561 4281400 9444 453.35
2019/1/18 1626 1601 1658 1642 3239300 7134 454.07
2019/1/17 1689 1649 1694 1666 2514200 5057 497.17
2019/1/16 1709 1654 1715 1667 2488700 5592 445.05
2019/1/15 1639 1636 1717 1701 3246300 6531 497.06
2019/1/11 1684 1633 1707 1644 4035600 7412 544.47
2019/1/10 1665 1658 1712 1668 6382100 11246 567.5
2019/1/9 1615 1590 1703 1680 7519800 14161 531.02
2019/1/8 1577 1549 1604 1553 4982400 10564 471.64
2019/1/7 1555 1535 1618 1572 4708800 9328 504.8
2019/1/4 1420 1412 1459 1459 3146400 6334 496.75
2018/12/28 1492 1454 1510 1474 3156200 6833 461.91
2018/12/27 1501 1461 1549 1520 3451800 7357 469.19
2018/12/26 1398 1371 1438 1398 2151500 5177 415.59
2018/12/25 1368 1350 1406 1379 3223000 6292 512.24
2018/12/21 1430 1423 1497 1474 3782500 17186 220.09
2018/12/20 1510 1441 1524 1456 2904900 6991 415.52
2018/12/19 1524 1492 1547 1541 3163200 6775 466.89
2018/12/18 1590 1533 1591 1546 3246800 8213 395.32
2018/12/17 1641 1617 1668 1623 2222900 5155 431.21
2018/12/14 1718 1633 1718 1642 2630700 4848 542.64
2018/12/13 1732 1677 1741 1721 2760800 5868 470.48
2018/12/12 1623 1620 1707 1705 2819500 7429 379.53
2018/12/11 1643 1610 1667 1610 2872000 5881 488.35
2018/12/10 1655 1637 1703 1646 2203900 4871 452.45
2018/12/7 1700 1674 1748 1699 3327200 7585 438.66
2018/12/6 1741 1647 1760 1663 4363500 8158 534.87
2018/12/5 1731 1722 1775 1751 2495400 6638 375.93
2018/12/4 1800 1779 1840 1781 2807400 7310 384.05
2018/12/3 1860 1804 1864 1816 2182600 4980 438.27
2018/11/30 1887 1811 1889 1834 2980200 4990 597.23
2018/11/29 1839 1831 1886 1850 3699200 7007 527.93
2018/11/28 1748 1739 1785 1779 2069800 4759 434.92
2018/11/27 1718 1693 1739 1728 1774100 3789 468.22
2018/11/26 1738 1688 1751 1701 1868500 4286 435.95
2018/11/22 1707 1702 1762 1752 1912200 5178 369.29
2018/11/21 1670 1652 1711 1682 2333000 5943 392.56
2018/11/20 1744 1700 1755 1703 2421600 5541 437.03
2018/11/19 1754 1741 1807 1797 2408800 6103 394.69
2018/11/16 1769 1708 1782 1720 1794500 4637 387
2018/11/15 1716 1696 1767 1750 2620900 5676 461.75
2018/11/14 1770 1725 1794 1740 2216200 5252 421.97
2018/11/13 1731 1711 1789 1775 3237500 7769 416.72
2018/11/12 1836 1798 1868 1804 2926500 6855 426.91
2018/11/9 1947 1862 1954 1873 2317900 5585 415.02
2018/11/8 1989 1939 1993 1947 2573700 5373 479.01
2018/11/7 1906 1863 1958 1925 2421600 7141 339.11
2018/11/6 1939 1899 1953 1928 2217600 5755 385.33
2018/11/5 1909 1896 1991 1899 4383500 9052 484.26
2018/11/2 1760 1758 1916 1906 4190800 9250 453.06
2018/11/1 1812 1764 1839 1768 2465300 5103 483.11
2018/10/31 1830 1804 1845 1818 3659100 6287 582.01
2018/10/30 1698 1691 1811 1798 6107500 10885 561.09
2018/10/29 1807 1677 1840 1696 5283800 8903 593.49
2018/10/26 1887 1762 1938 1822 7103600 14212 499.83
2018/10/25 2079 2013 2094 2017 3166100 6139 515.74
2018/10/24 2187 2142 2198 2174 1736000 3814 455.17
2018/10/23 2221 2166 2227 2166 1709000 3949 432.77
2018/10/22 2234 2188 2243 2232 1446300 4104 352.41
2018/10/19 2235 2216 2275 2271 1446300 3591 402.76
2018/10/18 2255 2229 2273 2257 1822700 4487 406.22
2018/10/17 2250 2238 2283 2272 2091600 4737 441.55
2018/10/16 2215 2166 2229 2170 2246000 4799 468.01
2018/10/15 2275 2224 2280 2224 2001500 4680 427.67
2018/10/12 2253 2241 2287 2275 1895400 4480 423.08
2018/10/11 2241 2230 2293 2270 2414800 6235 387.3
2018/10/10 2350 2300 2375 2358 2301800 5214 441.47
2018/10/9 2357 2321 2382 2335 1940600 4219 459.97
2018/10/5 2390 2368 2428 2380 2443800 5406 452.05
2018/10/4 2488 2372 2490 2378 3007600 6478 464.28
2018/10/3 2544 2511 2584 2512 1989800 4151 479.35
2018/10/2 2514 2510 2542 2524 2337100 4855 481.38
2018/10/1 2550 2507 2557 2521 2001800 4320 463.38
2018/9/28 2573 2550 2608 2578 1928400 3773 511.11
2018/9/27 2645 2573 2704 2573 2072000 5734 361.35
2018/9/26 2565 2537 2645 2641 2081400 5215 399.12
2018/9/25 2520 2478 2535 2500 2994200 2974 6.79
2018/9/21 2565 2505 2570 2530 2816000 2315 216.41
2018/9/20 2550 2510 2570 2565 1555400 1593 976.4
2018/9/19 2575 2525 2595 2580 2500200 2680 932.91
2018/9/18 2505 2485 2570 2555 1909800 1820 49.34
2018/9/14 2570 2530 2585 2555 2259800 1541 466.45
2018/9/13 2585 2545 2610 2575 1213800 1371 885.34
2018/9/12 2535 2525 2590 2585 1649200 2004 822.95
2018/9/11 2498 2490 2545 2505 1242600 1323 939.23
2018/9/10 2450 2445 2505 2485 3047000 3457 881.4
2018/9/7 2555 2540 2605 2545 2287200 1991 148.77
2018/9/6 2550 2510 2625 2605 1840400 1853 993.2
2018/9/5 2575 2530 2625 2560 3200400 3122 25.11
2018/9/4 2550 2530 2635 2600 3683000 2970 240.07
2018/9/3 2443 2438 2520 2515 2411600 2265 64.72
2018/8/31 2403 2403 2460 2448 2830600 2753 28.19
2018/8/30 2395 2385 2438 2413 2513200 2284 100.35
2018/8/29 2358 2348 2378 2353 1421800 1879 756.68
2018/8/28 2375 2333 2393 2338 1557000 1590 979.25
2018/8/27 2325 2303 2355 2355 1770000 1857 953.15
2018/8/24 2228 2218 2325 2323 3693400 4141 891.91
2018/8/23 2205 2198 2220 2213 1039600 1251 831.02
2018/8/22 2148 2145 2195 2195 1186600 1608 737.94
2018/8/21 2188 2143 2198 2155 2002000 2288 875
2018/8/20 2180 2173 2223 2223 1417000 1559 908.92
2018/8/17 2228 2200 2243 2200 1359200 1783 762.31
2018/8/16 2173 2160 2240 2215 2708000 3040 890.79
2018/8/15 2193 2170 2213 2200 1372200 1764 777.89
2018/8/14 2165 2160 2210 2200 2062800 2001 30.88
2018/8/13 2150 2123 2165 2133 1598400 1971 810.96
2018/8/10 2183 2120 2190 2123 1602600 1760 910.57
2018/8/9 2130 2130 2190 2178 1664400 1842 903.58
2018/8/8 2165 2128 2180 2128 1976600 2215 892.37
2018/8/7 2125 2108 2175 2173 2570200 2979 862.77
2018/8/6 2080 2078 2118 2093 1980200 2078 952.94
2018/8/3 2100 2053 2108 2053 2059400 2320 887.67
2018/8/2 2150 2100 2158 2103 2383600 2432 980.1
2018/8/1 2135 2113 2150 2125 1686000 1989 847.66
2018/7/31 2165 2120 2170 2123 3061000 3299 927.86
2018/7/30 2233 2195 2258 2195 2325600 2821 824.39
2018/7/27 2225 2175 2248 2245 3161600 3897 811.29
2018/7/26 2183 2108 2205 2198 5965200 6145 970.74
2018/7/25 2150 2135 2185 2148 3028400 3287 921.33
2018/7/24 2273 2193 2275 2208 1684000 2535 664.3
2018/7/23 2290 2250 2298 2265 1358000 1572 863.87
2018/7/20 2260 2243 2285 2285 1436800 1810 793.81
2018/7/19 2230 2218 2270 2253 1391800 1300 70.62
2018/7/18 2255 2208 2263 2230 1441800 1723 836.8
2018/7/17 2270 2225 2275 2243 1569600 1725 909.91
2018/7/13 2243 2235 2280 2280 1620200 1582 24.15
2018/7/12 2208 2198 2240 2218 1110800 1405 790.6
2018/7/11 2170 2165 2215 2193 1191600 1871 636.88
2018/7/10 2240 2185 2258 2185 1641600 1625 10.22
2018/7/9 2140 2133 2235 2205 2015000 2283 882.61
2018/7/6 2118 2078 2125 2105 1717400 1821 943.11
2018/7/5 2165 2110 2173 2118 1317800 1765 746.63
2018/7/4 2135 2093 2180 2165 1953400 1920 17.4
2018/7/3 2153 2140 2203 2160 2171000 2353 922.65
2018/7/2 2178 2138 2203 2143 1574000 2002 786.21
2018/6/29 2238 2200 2255 2208 1837200 1805 17.84
2018/6/28 2205 2153 2223 2200 1955600 2397 815.85
2018/6/27 2180 2178 2235 2210 1376200 1567 878.24
2018/6/26 2225 2175 2240 2183 1889400 2225 849.17
2018/6/25 2315 2250 2318 2258 1185600 1410 840.85
2018/6/22 2290 2288 2338 2305 1280600 1620 790.49
2018/6/21 2285 2285 2330 2313 1317000 1394 944.76
2018/6/20 2228 2220 2290 2283 1545200 1829 844.83
2018/6/19 2300 2240 2308 2240 1556600 1632 953.8
2018/6/18 2315 2295 2330 2318 829000 999 829.83
2018/6/15 2320 2308 2355 2323 1719000 1416 213.98
2018/6/14 2325 2270 2330 2270 2001600 2686 745.2
2018/6/13 2360 2318 2375 2335 1513200 1612 938.71
2018/6/12 2320 2290 2360 2348 1980000 2003 988.52
2018/6/11 2250 2248 2303 2295 1948800 2418 805.96
2018/6/8 2153 2153 2235 2223 2181000 1512 442.46
2018/6/7 2173 2138 2188 2180 2324600 2349 989.61
2018/6/6 2243 2188 2258 2200 2231000 2227 1.8
2018/6/5 2303 2258 2318 2268 1302400 1604 811.97
2018/6/4 2308 2300 2330 2315 1326800 1517 874.62
2018/6/1 2295 2283 2330 2293 1827400 2037 897.1
2018/5/31 2305 2273 2320 2278 2597400 2371 95.49
2018/5/30 2313 2295 2340 2303 1598000 1939 824.14
2018/5/29 2323 2313 2345 2338 1233400 1378 895.07
2018/5/28 2328 2308 2340 2315 1253600 1552 807.73
2018/5/25 2258 2248 2330 2320 2417800 2498 967.89
2018/5/24 2293 2243 2305 2255 1692600 1819 930.51
2018/5/23 2273 2250 2295 2290 1794200 2164 829.11
2018/5/22 2250 2200 2275 2270 2684200 2729 983.58
2018/5/21 2250 2243 2298 2245 2221000 2337 950.36
2018/5/18 2203 2193 2230 2228 1339800 1602 836.33
2018/5/17 2225 2188 2240 2198 1379400 1664 828.97
2018/5/16 2153 2153 2218 2203 1779600 1790 994.19
2018/5/15 2160 2153 2195 2158 1822000 1591 145.19
2018/5/14 2173 2150 2200 2178 1760400 2280 772.11
2018/5/11 2148 2148 2198 2198 2053200 2079 987.59
2018/5/10 2103 2080 2145 2135 1907200 2391 797.66
2018/5/9 2115 2090 2138 2103 2567800 2768 927.67
2018/5/8 2060 2043 2113 2105 2538200 2496 16.91
2018/5/7 2070 2040 2080 2058 2178000 2107 33.7
2018/5/2 2070 2053 2088 2080 2181200 2494 874.58
2018/5/1 2098 2038 2098 2045 2180600 2464 884.98
2018/4/27 2118 2055 2118 2073 4882200 4573 67.61
2018/4/26 2000 1963 2075 2075 10580600 8343 268.2
2018/4/25 2225 2205 2265 2218 2543800 2792 911.1
2018/4/24 2295 2253 2305 2273 2019200 2165 932.66
2018/4/23 2288 2253 2293 2288 1347800 1748 771.05
2018/4/20 2230 2228 2298 2278 2211000 2613 846.15
2018/4/19 2325 2238 2325 2248 2470800 2531 976.21
2018/4/18 2295 2293 2363 2320 3190200 3168 7.01
2018/4/17 2210 2205 2280 2268 2599800 3550 732.34
2018/4/16 2210 2155 2230 2223 2795400 3234 864.38
2018/4/13 2253 2178 2258 2195 4185400 4828 866.9
2018/4/12 2250 2230 2343 2288 3284000 4007 819.57
2018/4/11 2415 2250 2423 2263 4816600 4965 970.11
2018/4/10 2438 2420 2488 2430 2222800 2810 791.03
2018/4/9 2468 2420 2475 2425 1831000 2177 841.07
2018/4/6 2408 2405 2475 2453 1747200 1947 897.38
2018/4/5 2410 2390 2425 2423 1664800 1845 902.33
2018/4/4 2405 2358 2410 2383 1720200 2040 843.24
2018/4/3 2363 2353 2420 2398 1523200 1907 798.74
2018/4/2 2400 2390 2435 2393 1391200 1712 812.62
2018/3/30 2433 2348 2443 2390 2069800 2348 881.52
2018/3/29 2368 2355 2413 2410 2343800 2369 989.36
2018/3/28 2305 2283 2343 2343 1530200 1981 772.44
2018/3/27 2288 2280 2345 2345 2726400 2962 920.46
2018/3/26 2205 2203 2255 2248 1885000 2181 864.28
2018/3/23 2248 2220 2278 2225 2461400 2800 879.07
2018/3/22 2240 2238 2343 2340 1513000 1866 810.83
2018/3/20 2233 2215 2275 2275 1225000 1452 843.66
2018/3/19 2303 2263 2313 2273 1434000 1954 733.88
2018/3/16 2330 2303 2353 2323 1848800 1666 109.72
2018/3/15 2300 2293 2328 2328 1478000 1551 952.93
2018/3/14 2273 2253 2298 2290 1714000 1643 43.21
2018/3/13 2208 2203 2295 2293 1770800 1961 903.01
2018/3/12 2305 2178 2335 2210 3217800 3293 977.16
2018/3/9 2270 2235 2280 2255 2241600 2164 35.86
2018/3/8 2233 2193 2238 2230 2007800 2507 800.88
2018/3/7 2165 2165 2243 2188 2104200 2345 897.31
2018/3/6 2110 2095 2170 2165 1697400 2109 804.84
2018/3/5 2088 2063 2103 2073 1708400 1666 25.45
2018/3/2 2088 2060 2103 2080 1451800 1657 876.16
2018/3/1 2073 2068 2133 2123 2322000 2711 856.51
2018/2/28 2068 2068 2123 2090 2375600 1970 205.89
2018/2/27 2105 2048 2130 2065 2730400 2891 944.45
2018/2/26 2123 2093 2153 2105 2367400 2659 890.33
2018/2/23 2170 2095 2173 2110 2052600 2078 987.78
2018/2/22 2178 2165 2208 2183 1775200 2308 769.15
2018/2/21 2195 2178 2225 2185 1827400 2513 727.18
2018/2/20 2230 2188 2243 2205 2063600 2594 795.53
2018/2/19 2155 2143 2230 2230 3080400 2746 121.78
2018/2/16 2030 2020 2108 2095 2541600 2449 37.81
2018/2/15 1995 1973 2023 2003 1591600 1966 809.56
2018/2/14 1965 1960 2000 1985 1556200 1928 807.16
2018/2/13 1975 1955 1998 1960 2174600 2900 749.86
2018/2/9 1890 1888 1955 1955 2272200 2519 902.02
2018/2/8 1948 1945 1978 1960 1883800 2250 837.24
2018/2/7 1983 1930 2008 1933 2682200 2949 909.53
2018/2/6 1958 1830 1968 1890 3903000 4891 798
2018/2/5 2040 2023 2068 2028 2190800 2826 775.23
2018/2/2 2033 2025 2078 2075 2128200 2145 992.17
2018/2/1 1988 1983 2045 2045 1500200 1800 833.44
2018/1/31 1990 1988 2038 1995 2299600 2614 879.72
2018/1/30 2058 1983 2070 1988 3114600 2526 233.02
2018/1/29 1973 1968 2073 2063 5789600 4817 201.91
2018/1/26 1923 1905 1940 1910 2931800 2582 135.48
2018/1/25 1985 1928 1988 1928 2171200 1753 238.56
2018/1/24 1993 1988 2005 1998 1303800 1148 135.71
2018/1/23 2010 1985 2020 1993 1761200 1575 118.22
2018/1/22 1978 1963 1990 1990 1596800 1777 898.59
2018/1/19 1995 1980 1998 1988 1196400 1298 921.73
2018/1/18 2013 1983 2013 1985 1337000 1363 980.92
2018/1/17 1985 1963 2010 2003 1699200 1323 284.35
2018/1/16 2010 1988 2015 2015 1387800 1162 194.32
2018/1/15 1975 1970 2025 2023 1956600 1770 105.42
2018/1/12 1940 1940 1985 1963 1686000 1584 64.39
2018/1/11 1960 1943 1965 1965 1692600 1920 881.56
2018/1/10 2013 1975 2013 1985 1604000 1472 89.67
2018/1/9 2015 1988 2018 2018 2180200 1980 101.11
2018/1/5 2035 2005 2035 2015 2082800 1817 146.29
2018/1/4 2013 2013 2040 2040 2014800 1678 200.72
2017/12/29 1993 1973 1998 1983 1247600 1546 806.99
2017/12/28 1995 1983 2020 1985 1433800 1309 95.34
2017/12/27 1978 1975 1998 1995 1014800 1026 989.08
2017/12/26 1963 1963 1998 1985 1379600 1189 160.3
2017/12/25 1985 1960 1985 1968 996200 1004 992.23
2017/12/22 1945 1940 1963 1953 1080600 1143 945.41
2017/12/21 1953 1928 1960 1950 1464800 1547 946.86
2017/12/20 1978 1953 1978 1958 1474800 1536 960.16
2017/12/19 1985 1958 1985 1983 1360400 1513 899.14
2017/12/18 1965 1960 2008 2000 3337600 3144 61.58
2017/12/15 1925 1898 1950 1945 2712600 2091 297.27
2017/12/14 1883 1883 1915 1908 1930000 1597 208.52
2017/12/13 1860 1855 1885 1878 1131600 1102 26.86
2017/12/12 1885 1850 1888 1858 1197000 1396 857.45
2017/12/11 1875 1845 1888 1888 1494000 1224 220.59
2017/12/8 1835 1835 1880 1863 2311200 1744 325.23
2017/12/7 1808 1803 1855 1843 2815000 2023 391.5
2017/12/6 1823 1785 1840 1790 1694000 1370 236.5
2017/12/5 1813 1800 1830 1825 1801000 1859 968.8
2017/12/4 1880 1833 1880 1838 1707000 1557 96.34
2017/12/1 1873 1848 1893 1893 2745200 2052 337.82
2017/11/30 1810 1810 1853 1845 2354800 1996 179.76
2017/11/29 1865 1835 1883 1845 1674000 1704 982.39
2017/11/28 1845 1810 1850 1840 1979400 1941 19.78
2017/11/27 1865 1853 1888 1868 1403200 1350 39.41
2017/11/24 1843 1840 1868 1868 956600 858 114.92
2017/11/22 1875 1843 1878 1853 1304200 1534 850.2