TOPIX100｜味の素(2802)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 1877 1848 1239 1884 904 1860 1924500 4480 429.58
2020/8/6 1918.5 1895 1452 1926.5 943 1900.5 1185400 2618 452.79
2020/8/5 1940 1931.5 900 1958 1300 1938 1427900 3127 456.64
2020/8/4 1909.5 1902 900 1956 1015 1947.5 2245700 4379 512.83
2020/8/3 1917 1905 901 1938 908 1925 2227700 5051 441.04
2020/7/31 1910 1863.5 935 1916 912 1904 4973400 10542 471.77
2020/7/30 1705.5 1705.5 900 1719.5 1045 1710 896100 1948 460.01
2020/7/29 1725.5 1718.5 1459 1734.5 901 1722 1001300 2954 338.96
2020/7/28 1735.5 1724.5 902 1754 1019 1736 1298900 2765 469.76
2020/7/27 1710 1694 901 1734.5 1351 1731.5 1295700 2708 478.47
2020/7/22 1721 1710.5 921 1729.5 1424 1721 976400 1877 520.19
2020/7/21 1738.5 1724.5 1236 1743.5 905 1729 837100 1844 453.96
2020/7/20 1742 1724 1050 1742.5 901 1731 803300 1774 452.82
2020/7/17 1747.5 1731 1020 1750 900 1734 1030200 2010 512.54
2020/7/16 1767.5 1741.5 1459 1768 900 1743 1142700 2714 421.04
2020/7/15 1766 1754 941 1771.5 1020 1766.5 984900 2045 481.61
2020/7/14 1763 1740 1024 1767 902 1749.5 844600 1773 476.37
2020/7/13 1747 1734.5 904 1770 1233 1767 1234900 2501 493.76
2020/7/10 1723.5 1719 1459 1737 929 1721.5 1741100 3145 553.61
2020/7/9 1732 1712 1034 1738.5 900 1714.5 1591400 3189 499.03
2020/7/8 1759 1747 1339 1772 1036 1747.5 1547200 3223 480.05
2020/7/7 1776 1749.5 1345 1783 915 1753 1642500 3846 427.07
2020/7/6 1798.5 1791 956 1808 1231 1803.5 1004900 2375 423.12
2020/6/12 1812 1792 915 1818.5 1317 1812.5 2477500 4541 545.58
2020/6/11 1830.5 1826 900 1862 947 1834 2099600 4147 506.29
2020/6/10 1855 1831 1311 1869.5 909 1833.5 2000700 3031 660.08
2020/6/9 1840 1831.5 900 1862 1459 1860 2390700 3934 607.7
2020/6/8 1837.5 1814.5 1105 1838 900 1820 2142800 3721 575.87
2020/6/5 1830 1801.5 1115 1838.5 900 1819.5 2014800 3814 528.26
2020/6/4 1810 1809 903 1832 1038 1825.5 2254600 4840 465.83
2020/6/3 1840 1801.5 1325 1843.5 900 1806 2406900 4224 569.82
2020/6/2 1811.5 1805 900 1829.5 1500 1829.5 1822100 3821 476.86
2020/6/1 1853 1830 1412 1853 900 1834 1327300 3020 439.5
2020/5/27 1810 1781 1345 1810.5 900 1797.5 3010200 5230 575.56
2020/5/26 1826.5 1772 1005 1849 900 1797.5 5076400 10281 493.77
2020/5/25 1914.5 1810 1403 1931.5 917 1844.5 3204900 8144 393.53
2020/5/22 1923.5 1892 1411 1929.5 900 1898 1253100 3142 398.82
2020/5/21 1948 1922.5 1303 1948 900 1923.5 1299800 3566 364.5
2020/5/20 1950 1946.5 959 1964 1230 1949 954200 1995 478.3
2020/5/19 1980 1944 1237 1987 905 1947 1257300 2964 424.19
2020/5/18 1931 1930.5 900 1964.5 1459 1960 1036200 2436 425.37
2020/5/15 1933 1905 929 1938 900 1928 1310300 3502 374.16
2020/5/14 1942 1917.5 1459 1949 907 1919.5 908200 2644 343.49
2020/5/13 1912.5 1906 924 1949.5 1459 1946.5 1972500 4243 464.88
2020/5/12 1914 1905 1500 1928.5 1049 1905 1332500 3195 417.06
2020/5/11 1913 1899.5 1500 1922.5 1018 1899.5 1176000 2489 472.48
2020/5/8 1919 1904.5 1033 1932.5 901 1921.5 1285300 2877 446.75
2020/5/7 1878.5 1873 903 1908.5 1333 1889 1379700 3044 453.25
2020/5/1 1913 1887.5 1445 1924 923 1891 1431800 3284 435.99
2020/4/30 1950 1915.5 1016 1962.5 900 1916 2643200 5003 528.32
2020/4/28 1920 1898 1035 1920.5 912 1913 1433800 3108 461.33
2020/4/27 1936 1907.5 1043 1940.5 900 1914 1242300 3037 409.05
2020/4/24 1935 1910 938 1937 900 1931 1675100 3578 468.17
2020/4/23 1932 1919 1036 1941 906 1934.5 1041600 2998 347.43
2020/4/22 1907.5 1901 900 1933 1237 1928 1613900 3293 490.1
2020/4/21 1906 1903 901 1945 1024 1933.5 1164700 3393 343.27
2020/4/20 1897 1885.5 903 1920 1100 1913.5 1462600 3529 414.45
2020/4/17 1950 1911 930 1950 900 1939.5 1432200 3993 358.68
2020/4/16 1918.5 1913 900 1955 1120 1930.5 2106100 5481 384.25
2020/4/15 1864.5 1852 900 1907.5 1500 1907.5 1897800 4893 387.86
2020/4/14 1863.5 1857 900 1892 1500 1892 1894200 4880 388.16
2020/4/13 1840.5 1836 900 1860 936 1840 971600 2951 329.24
2020/4/10 1833.5 1817 900 1869.5 1500 1869.5 1953500 4519 432.29
2020/4/9 1900 1792 1348 1900 900 1820.5 2861200 7827 365.56
2020/4/8 1920 1880 1234 1927.5 1033 1908.5 2525500 6682 377.96
2020/4/7 1870 1847.5 909 1905.5 1500 1905.5 2268300 5816 390.01
2020/4/6 1851.5 1832 900 1899 936 1869.5 2793900 6996 399.36
2020/4/3 1837 1811.5 1458 1874 905 1819.5 1749400 4189 417.62
2020/4/2 1878 1853 1418 1898.5 934 1855.5 2371000 5379 440.79
2020/4/1 1930 1868 1452 1970 905 1883 2776200 6929 400.66
2020/3/31 2006 1985.5 900 2036.5 910 2010.5 2334000 5212 447.81
2020/3/30 1940.5 1928 900 2028 1459 2026.5 3565900 8661 411.72
2020/3/26 1838 1787 909 1884 1329 1854.5 2829000 8635 327.62
2020/3/25 1777 1760.5 904 1872 1459 1869.5 2558300 6782 377.22
2020/3/24 1777 1710 1335 1805.5 908 1737 2436900 6262 389.16
2020/3/23 1726 1673.5 941 1778 903 1724 4172000 11053 377.45
2020/3/19 1803 1742 1500 1822 907 1742 4151100 8776 473.01
2020/3/18 1774 1733.5 1459 1819.5 1045 1736.5 2978800 7395 402.81
2020/3/16 1690.5 1671 1459 1742 1410 1673 2931800 7539 388.88
2020/3/13 1638 1626 1025 1755 1419 1689 5414800 10895 497
2020/3/12 1719.5 1696 1236 1768.5 1002 1740.5 2985900 6993 426.98
2020/3/11 1752 1737 1240 1782.5 941 1741.5 2325200 5264 441.72
2020/3/10 1754 1692 939 1769 903 1747 2354500 5742 410.05
2020/3/9 1799 1761 1431 1804.5 903 1780 1958500 3682 531.91
2020/3/6 1856.5 1830.5 1259 1868 900 1840.5 1667300 2557 652.05
2020/3/5 1882.5 1862.5 906 1898 1130 1887.5 1798000 3962 453.81
2020/3/4 1862 1838 1108 1870.5 909 1841 1696100 4310 393.53
2020/3/3 1900 1869.5 1344 1916.5 945 1875.5 2786900 6127 454.86
2020/3/2 1798 1792.5 901 1899.5 1253 1881 3431700 7584 452.49
2020/2/28 1846.5 1805.5 1456 1854.5 908 1812 3286400 5672 579.41
2020/2/27 1900 1881.5 1446 1912 1049 1886.5 2215500 4542 487.78
2020/2/26 1899 1882 1055 1913.5 1245 1898 1721300 3110 553.47
2020/2/25 1906.5 1894.5 944 1922 913 1904.5 2738400 5360 510.9
2020/2/21 1980 1965 1346 1988 1314 1969 1826400 3964 460.75
2020/2/20 1980 1973.5 1234 1994 1351 1987 1863500 3324 560.62
2020/2/19 1975.5 1959.5 939 1992.5 1057 1980.5 2017700 3734 540.36
2020/2/18 1960.5 1952.5 908 1981.5 1106 1959 2225500 4045 550.19
2020/2/17 1975 1960.5 902 1979.5 1103 1964 1546800 2997 516.12
2020/2/14 1956 1950 901 1999 1301 1994.5 1977400 4048 488.49
2020/2/13 1953.5 1945.5 907 1973.5 1413 1971 1677700 3164 530.25
2020/2/12 1962 1952.5 900 1985 1500 1985 2113200 4624 457.01
2020/2/10 1957 1939.5 1315 1960.5 900 1951 1621000 2707 598.82
2020/2/7 1982 1950 1459 1996 905 1956.5 1693800 3382 500.83
2020/2/6 1977 1974 900 2020 1347 1982 3188500 5130 621.54
2020/2/5 1942 1935.5 1250 1953 1358 1947 1907300 3146 606.26
2020/2/4 1902 1897.5 900 1944 1307 1941 2797200 4618 605.72
2020/2/3 1885 1866.5 906 1941.5 1100 1915 5456500 11836 461.01
2020/1/31 1799 1789 1311 1806 1430 1805 2299500 4325 531.68
2020/1/30 1784 1768 1319 1791.5 919 1773 1209300 2206 548.19
2020/1/29 1783.5 1781.5 934 1796 1459 1794 764600 1381 553.66
2020/1/28 1793 1779.5 914 1795 900 1787 904000 1583 571.07
2020/1/27 1782 1773 913 1797 1446 1796 1203100 2171 554.17
2020/1/24 1809 1800.5 1235 1813.5 1005 1805 828500 1302 636.33
2020/1/23 1803 1799 933 1812.5 1040 1809.5 940000 1441 652.32
2020/1/22 1803 1802 900 1824.5 1339 1820 1074000 2085 515.11
2020/1/21 1821.5 1797.5 1453 1823.5 900 1798.5 1126500 1768 637.16
2020/1/20 1820 1816.5 902 1827.5 920 1817 650500 1485 438.05
2020/1/17 1826 1808 1407 1830 900 1812 1684400 2348 717.38
2020/1/16 1834.5 1821.5 1244 1849 919 1830 1011300 1789 565.29
2020/1/15 1800.5 1794 900 1829.5 1247 1825.5 1214800 2310 525.89
2020/1/14 1823 1810.5 1233 1824.5 900 1820.5 1070000 1666 642.26
2020/1/10 1812 1806.5 952 1822 1445 1819.5 1249100 2034 614.11
2020/1/9 1780.5 1778 900 1815 1450 1812 1477200 2512 588.06
2020/1/8 1765.5 1750 952 1779 1232 1771.5 1816600 3041 597.37
2020/1/7 1767 1761.5 900 1802.5 1449 1798 1504200 2227 675.44
2020/1/6 1795 1767.5 1459 1799 900 1768 1765700 2731 646.54
2019/12/30 1834.5 1815 1500 1838.5 926 1815 1088600 1329 819.11
2019/12/27 1841.5 1833.5 1500 1852.5 906 1833.5 1027600 1689 608.41
2019/12/26 1816 1815 900 1842.5 1359 1841.5 1578700 2328 678.14
2019/12/25 1823 1801.5 1241 1829 900 1803 1225100 1698 721.5
2019/12/24 1830 1825 1230 1841.5 949 1834.5 1267900 1970 643.6
2019/12/23 1832 1820.5 1232 1832 900 1827.5 1087900 2602 418.1
2019/12/20 1829 1819.5 1037 1833.5 913 1825.5 2144900 2419 886.69
2019/12/19 1820 1817 1042 1825.5 954 1818 1111900 2082 534.05
2019/12/18 1826 1818.5 1417 1829 900 1820 1225100 2126 576.25
2019/12/17 1825 1814.5 1256 1829.5 908 1820 1467700 3147 466.38
2019/12/16 1822 1811 1114 1827.5 919 1811 1247700 2143 582.22
2019/12/13 1826.5 1815.5 905 1828.5 900 1827 2574200 2280 1 129.04
2019/12/12 1805.5 1800.5 910 1812.5 900 1804.5 1273000 2268 561.29
2019/12/11 1804 1793 1018 1810.5 1455 1808 2033000 2357 862.54
2019/12/10 1825 1804 1500 1826.5 900 1804 1901500 2682 708.99
2019/12/9 1823 1817 908 1826.5 901 1821.5 976500 1797 543.41
2019/12/6 1825 1810.5 955 1825.5 900 1821 1141200 2223 513.36
2019/12/5 1820 1803 1025 1823 1444 1817 1928300 3059 630.37
2019/12/4 1822 1816 941 1829.5 1307 1827 1105100 2017 547.89
2019/12/3 1826 1815.5 904 1827.5 1231 1816 1177100 2289 514.24
2019/12/2 1833 1829 903 1840 936 1836 838800 1509 555.86
2019/11/29 1833 1819 1431 1837 900 1824 1261500 1769 713.11
2019/11/28 1817 1813.5 900 1829.5 1237 1821.5 1018800 1905 534.8
2019/11/27 1838 1822 1100 1845 900 1829.5 1380800 2361 584.84
2019/11/26 1842 1828 1023 1844 1302 1841.5 2133600 3043 701.15
2019/11/25 1832.5 1822 1230 1837.5 1500 1837.5 1139100 2244 507.62
2019/11/22 1831 1813 1459 1837 900 1814 1597100 3082 518.2
2019/11/21 1833 1827 1003 1842 1238 1838.5 1862200 3846 484.19
2019/11/20 1830 1821 1033 1838.5 926 1833 1312300 2324 564.67
2019/11/19 1826 1820 1006 1833.5 1433 1828 1478800 2909 508.35
2019/11/18 1813 1800 903 1834 1112 1829 2077800 4302 482.98
2019/11/15 1795.5 1786 916 1826 1454 1819.5 2697000 4067 663.14
2019/11/14 1800.5 1782 1333 1806.5 1035 1783.5 2757800 4794 575.26
2019/11/13 1830 1805 1431 1834 915 1806.5 2901200 5266 550.93
2019/11/12 1874 1830 1500 1875 901 1830 3453300 5596 617.1
2019/11/11 1872.5 1863 906 1909 1417 1892 2436500 4170 584.29
2019/11/8 1889.5 1844 1323 1891 900 1849 4043900 6152 657.33
2019/11/7 1906 1844.5 914 1912.5 904 1876 4874900 10851 449.26
2019/11/6 2082 1907 1402 2088 909 1961 4217700 10780 391.25
2019/11/5 2083.5 2041 1057 2086 900 2078.5 2122100 3803 558.01
2019/11/1 2063 2055.5 917 2074 1459 2073 927100 1833 505.78
2019/10/31 2076.5 2055 1411 2082.5 901 2059.5 1198800 2126 563.88
2019/10/30 2038.5 2037.5 900 2075.5 1430 2074 1447300 2570 563.15
2019/10/29 2021.5 2020.5 900 2049.5 1016 2038.5 887200 2095 423.48
2019/10/28 2032 2016.5 1100 2034 900 2019.5 778300 1987 391.7
2019/10/25 2043 2026 1037 2049 900 2042 1065400 2407 442.63
2019/10/24 2040 2035.5 1230 2049 957 2044.5 813200 1858 437.67
2019/10/23 2032 2019 919 2042 905 2028 1355100 2215 611.78
2019/10/21 2023 2015.5 901 2032.5 919 2024 588200 1124 523.31
2019/10/18 2046 2007.5 1237 2051 900 2012.5 1116300 2092 533.6
2019/10/17 2055 2033 1240 2067 910 2037.5 1071200 2462 435.09
2019/10/16 2058.5 2034 1316 2069 910 2050.5 1488300 2989 497.93
2019/10/15 2030 2029.5 905 2068.5 1031 2049 1467900 3071 477.99
2019/10/11 2006 1992.5 1026 2009.5 913 2000 1240200 2090 593.4
2019/10/10 1999 1957 944 2008.5 902 1992 1236000 3088 400.26
2019/10/9 1996 1992.5 900 2017.5 1017 2005 1099000 2697 407.49
2019/10/8 2014 1996.5 1340 2017 918 2004 1096900 2012 545.18
2019/10/7 2015 2009.5 1457 2027 918 2011.5 707000 1958 361.08
2019/10/4 1982.5 1980.5 902 2010.5 1327 2009.5 1045400 2064 506.49
2019/10/3 2018.5 1982.5 1455 2018.5 900 1986 1656600 3414 485.24
2019/10/2 2057 2040.5 902 2078 1230 2057 1159700 2300 504.22
2019/10/1 2040 2034.5 902 2064 1059 2058 1054000 1857 567.58
2019/9/30 2037 2025.5 906 2049.5 900 2040 1197900 1853 646.47
2019/9/27 2053 2037.5 1355 2068 905 2055.5 1191400 2031 586.61
2019/9/26 2080 2053.5 1458 2080 900 2062 1373400 2574 533.57
2019/9/25 2065 2053.5 949 2073 1416 2070 1139800 2129 535.37
2019/9/24 2047 2040 900 2064.5 1432 2059 1086400 2126 511.01
2019/9/20 2049.5 2040.5 1342 2061 906 2052 2519300 3421 736.42
2019/9/19 2028 2020 1241 2051 943 2040 1576900 3276 481.35
2019/9/18 2000 1998 900 2069 1011 2028 2508500 4659 538.42
2019/9/17 1988 1978 903 2008.5 921 1993.5 1533300 2337 656.1
2019/9/13 1947.5 1939 900 1984 1459 1981.5 2811300 2632 1 68.12
2019/9/12 1926.5 1922 909 1941.5 1036 1930 1690900 2168 779.94
2019/9/11 1890.5 1884.5 902 1925.5 1459 1924.5 1595900 2703 590.42
2019/9/10 1915 1882.5 1445 1916.5 900 1887 1593300 2672 596.29
2019/9/9 1898.5 1887.5 901 1929 1500 1929 1222900 1784 685.48
2019/9/6 1916.5 1886 1459 1916.5 900 1891 2433900 3771 645.43
2019/9/5 1937.5 1913 1010 1938 900 1920.5 2065900 3393 608.87
2019/9/4 1948 1930.5 904 1952.5 1405 1945.5 838300 2123 394.87
2019/9/3 1940 1928.5 904 1951 1458 1948.5 886200 1809 489.88
2019/9/2 1938 1933.5 901 1961 1016 1940 894800 1769 505.82
2019/8/30 1934 1922.5 908 1938 1459 1937 1227000 1947 630.2
2019/8/29 1933.5 1916 1050 1935.5 1434 1933.5 758700 1960 387.09
2019/8/28 1919.5 1912.5 934 1934 1459 1933.5 1572800 2863 549.35
2019/8/27 1920 1906.5 1230 1921 900 1917.5 938100 1607 583.76
2019/8/26 1868 1857 901 1901 1251 1900 1379700 2399 575.11
2019/8/23 1901.5 1892.5 907 1910.5 1332 1902.5 1176000 2183 538.71
2019/8/22 1904.5 1895.5 935 1907 901 1901.5 913800 2233 409.23
2019/8/21 1899 1897 1015 1913 920 1902 835800 1860 449.35
2019/8/20 1904.5 1895.5 901 1923.5 1007 1907.5 1534400 3107 493.85
2019/8/19 1915 1890.5 1043 1915 900 1899.5 843200 1900 443.79
2019/8/16 1905 1889.5 908 1911.5 1025 1902.5 1034100 2354 439.29
2019/8/15 1900 1895 900 1913 1108 1905 854200 1808 472.46
2019/8/14 1918 1903.5 904 1925.5 1121 1917 1082400 2409 449.32
2019/8/13 1910 1900 916 1934.5 903 1913 1799200 3840 468.54
2019/8/9 1899 1885 900 1929 1107 1910 1235300 2235 552.71
2019/8/8 1876 1867.5 900 1902.5 1036 1878 1590800 2944 540.35
2019/8/7 1883 1877.5 910 1908 1029 1885 1782900 3646 489
2019/8/6 1868.5 1854 917 1899 1424 1895 1378100 3080 447.44
2019/8/5 1917 1894.5 1230 1939 948 1908.5 1753100 3844 456.06
2019/8/2 1941 1922 1230 1950 910 1939.5 1542600 3255 473.92
2019/8/1 1938 1921 913 1958 1433 1954.5 1306500 2978 438.72
2019/7/31 1910.5 1903.5 901 1985 1047 1957 3591500 7568 474.56
2019/7/30 1794.5 1772 917 1910 1425 1908 3695300 8169 452.36
2019/7/29 1789 1776 1421 1798 921 1786 1191300 2144 555.64
2019/7/26 1799 1779.5 1053 1806.5 902 1784.5 1008700 1841 547.91
2019/7/25 1800 1791.5 1454 1810 909 1795.5 852200 1572 542.11
2019/7/24 1801 1794.5 903 1810 1500 1810 1120100 2231 502.06
2019/7/23 1797 1787.5 902 1811 1056 1799 1032700 2371 435.55
2019/7/22 1830 1808 1459 1834.5 900 1812.5 830900 1615 514.49
2019/7/19 1806.5 1806.5 900 1844 1500 1844 1053600 2090 504.11
2019/7/18 1826 1796.5 1455 1830.5 900 1803 1458000 2260 645.13
2019/7/17 1855 1817 1312 1859.5 901 1827 1534200 3030 506.34
2019/7/16 1871.5 1847.5 1243 1874 902 1855 1083900 1798 602.84
2019/7/12 1891 1869 1017 1893 900 1872.5 808300 1497 539.95
2019/7/11 1880.5 1874.5 900 1887.5 938 1882 621000 1166 532.59
2019/7/10 1858 1854.5 900 1876.5 1457 1872 1086100 1912 568.04
2019/7/9 1878 1862 1431 1893 944 1865.5 992800 2324 427.19
2019/7/8 1885.5 1866.5 1455 1892 902 1867.5 1005900 1923 523.09
2019/7/5 1886 1871.5 934 1889 908 1884 920500 1688 545.32
2019/7/4 1894 1883 1355 1908 909 1892 680000 1679 405
2019/7/3 1888.5 1877.5 1000 1898 900 1887 1336900 2548 524.69
2019/7/2 1881.5 1880.5 900 1904.5 909 1899 1913300 3655 523.47
2019/7/1 1878.5 1854.5 1320 1889.5 925 1867 1684600 3327 506.34
2019/6/28 1859 1857 931 1870.5 1100 1868 1224700 2146 570.69
2019/6/27 1865.5 1836.5 921 1866 900 1859 1359400 2726 498.68
2019/6/26 1875 1863.5 907 1878.5 901 1866 905800 2171 417.23
2019/6/25 1859.5 1858.5 900 1895 948 1875.5 1447300 3230 448.08
2019/6/24 1851.5 1832 1019 1855 1417 1848.5 1316400 2787 472.34
2019/6/21 1885 1853 1411 1890.5 900 1855 2024900 2879 703.33
2019/6/20 1912 1901 1459 1925 1017 1903 1148900 2550 450.55
2019/6/19 1892.5 1891 900 1917 1429 1911.5 1213200 2359 514.29
2019/6/18 1891.5 1888.5 900 1910 934 1897.5 924900 1907 485
2019/6/17 1895 1884 925 1902.5 1108 1892.5 1133100 2338 484.64
2019/6/14 1921 1889.5 1052 1921 900 1902 1688400 2374 711.2
2019/6/13 1920.5 1905.5 1238 1929.5 933 1915 1287500 2443 527.02
2019/6/12 1920 1905 1500 1925.5 900 1905 1443200 2580 559.38
2019/6/11 1898.5 1884 907 1908 1500 1908 1203900 2420 497.48
2019/6/10 1881 1880.5 1034 1895 905 1891.5 1105600 1886 586.21
2019/6/7 1872.5 1861 1356 1878 951 1870 912400 2717 335.81
2019/6/6 1854 1843.5 1024 1866.5 1313 1859.5 1048000 2071 506.04
2019/6/5 1840 1823 1049 1847 1500 1847 1944700 3489 557.38
2019/6/4 1837 1789.5 1116 1839.5 900 1813.5 2555600 4247 601.74
2019/6/3 1822.5 1816 901 1847 1500 1847 1541600 3166 486.92
2019/5/31 1871.5 1840.5 1457 1884.5 908 1847 1908500 3319 575.02
2019/5/30 1886 1865 917 1887.5 954 1876 1612900 3303 488.31
2019/5/29 1914 1892.5 946 1925.5 1057 1914.5 1248100 2706 461.23
2019/5/28 1923 1916 902 1935 1252 1928 1239600 2075 597.4
2019/5/27 1935.5 1918 1317 1939.5 1002 1919.5 913400 1831 498.85
2019/5/24 1948 1937 1044 1963 1233 1950.5 1510400 3470 435.27
2019/5/23 1931 1930.5 900 1949.5 936 1935.5 1001500 2862 349.93
2019/5/22 1941.5 1932 900 1955 1015 1934 1066600 2694 395.92
2019/5/21 1931.5 1928 900 1962 1232 1953 899800 2124 423.63
2019/5/20 1949 1941.5 900 1963 1234 1949 1084200 2497 434.2
2019/5/17 1945 1929.5 957 1954.5 1114 1936 1794300 3380 530.86
2019/5/16 1930.5 1907.5 908 1945.5 1459 1945 2086000 3739 557.9
2019/5/15 1873.5 1866.5 905 1902 1230 1899.5 1537600 3344 459.81
2019/5/14 1883 1849.5 905 1883 902 1875 2294600 4937 464.78
2019/5/13 1866 1849.5 901 1947.5 1254 1923 3508100 7218 486.02
2019/5/10 1744 1720.5 1400 1870.5 1459 1865.5 3843800 7577 507.3
2019/5/9 1759.5 1718 1230 1763.5 900 1725.5 1987100 3741 531.17
2019/5/8 1786.5 1763.5 1404 1793 909 1771 1526000 2353 648.53
2019/5/7 1799.5 1781.5 1330 1802 1109 1792.5 1575000 2935 536.63
2019/4/26 1792 1791.5 900 1811.5 908 1792.5 1816200 2541 714.76
2019/4/25 1780 1777.5 907 1796 1459 1795 1288100 2807 458.89
2019/4/24 1783 1764 1300 1786.5 900 1777 1374500 2370 579.96
2019/4/23 1750 1750 900 1772.5 1449 1771.5 1209700 2194 551.37
2019/4/22 1723.5 1723.5 900 1748.5 1500 1748.5 843500 1886 447.24
2019/4/19 1719.5 1713.5 1236 1727.5 906 1715 629800 1555 405.02
2019/4/18 1713 1711 900 1722.5 1007 1716.5 1097800 2019 543.73
2019/4/17 1720 1713 906 1725.5 1006 1717.5 1113200 1987 560.24
2019/4/16 1710 1705 902 1724.5 925 1716 1484400 2985 497.29
2019/4/15 1730 1718.5 1255 1742 906 1719.5 1383500 2780 497.66
2019/4/12 1713 1697.5 1032 1719.5 903 1708 1564600 2275 687.74
2019/4/11 1712 1706 941 1720 912 1718.5 1181200 2490 474.38
2019/4/10 1704 1701 1726 1713 1163600 2227 522.5
2019/4/9 1723.5 1712 1723.5 1718 1060800 1764 601.36
2019/4/8 1728 1718.5 1733 1723 1287200 2447 526.03
2019/4/5 1726.5 1723 1735.5 1725.5 1207600 2140 564.3
2019/4/4 1715 1702 1733.5 1728 1798400 2649 678.9
2019/4/3 1740 1723.5 1743.5 1738 1960300 3358 583.77
2019/4/2 1760 1741.5 1764.5 1756.5 2081300 3396 612.87
2019/4/1 1791.5 1767 1795 1770 1643300 2868 572.98
2019/3/29 1782.5 1767 1797.5 1769 1860400 2952 630.22
2019/3/28 1785.5 1769 1793.5 1774 1716000 2937 584.27
2019/3/27 1809.5 1796 1817 1808.5 1930200 3593 537.21
2019/3/26 1786 1775.5 1822 1820 3277500 4408 743.53
2019/3/25 1752.5 1743 1758.5 1754 1547700 2482 623.57
2019/3/22 1787 1764 1796.5 1777 2985900 4140 721.23
2019/3/20 1751 1745.5 1761.5 1760 1320100 2305 572.71
2019/3/19 1760 1756.5 1771.5 1757 1714700 3315 517.25
2019/3/18 1756 1749.5 1761.5 1759.5 1429900 2346 609.51
2019/3/15 1723.5 1722.5 1748.5 1745.5 2992400 3370 887.95
2019/3/14 1705 1703 1715.5 1711 1488000 2568 579.44
2019/3/13 1701.5 1692 1708 1704.5 1290800 2191 589.14
2019/3/12 1690 1686 1707 1705 1596500 2795 571.2
2019/3/11 1690 1682.5 1698 1685.5 1374900 2528 543.87
2019/3/8 1701 1681 1706 1682.5 1910100 2163 883.08
2019/3/7 1714 1699 1720 1705 1939500 2475 783.64
2019/3/6 1708.5 1695 1708.5 1699.5 1620700 2536 639.08
2019/3/5 1685 1683 1707.5 1704 1278300 2375 538.23
2019/3/4 1704.5 1687 1708 1693.5 1145600 2274 503.78
2019/3/1 1690 1686 1699 1697.5 1509500 2419 624.02
2019/2/28 1690 1679 1692.5 1684 2673300 2654 1 7.27
2019/2/27 1679.5 1675 1684.5 1677 1425600 2165 658.48
2019/2/26 1671 1670 1683 1674 1084500 1919 565.14
2019/2/25 1685.5 1674 1687.5 1676.5 1343000 2219 605.23
2019/2/22 1685.5 1680 1694.5 1688.5 1311500 1828 717.45
2019/2/21 1677 1671 1695 1689 2164300 3602 600.86
2019/2/20 1668.5 1660 1676.5 1672 1582000 2514 629.28
2019/2/19 1662 1652.5 1669 1668.5 1339400 1957 684.41
2019/2/18 1646 1644.5 1668.5 1662.5 1448700 2741 528.53
2019/2/15 1639 1624.5 1642.5 1642.5 2049200 3155 649.51
2019/2/14 1646 1637 1650.5 1645.5 2234600 3481 641.94
2019/2/13 1643.5 1633 1654 1643.5 2380900 3871 615.06
2019/2/12 1644.5 1642.5 1669 1664.5 2240700 3407 657.68
2019/2/8 1647 1641 1660.5 1642.5 2157200 3251 663.55
2019/2/7 1668 1647 1668 1652.5 2134600 3289 649.01
2019/2/6 1686 1670.5 1686 1675 1936500 3275 591.3
2019/2/5 1672.5 1669 1694 1677.5 2740800 4879 561.75
2019/2/4 1691.5 1670 1697 1673.5 3881200 5609 691.96
2019/2/1 1779.5 1684 1788.5 1691 6261300 11537 542.71
2019/1/31 1892.5 1869.5 1897 1881 1470400 2539 579.13
2019/1/30 1888.5 1868 1893 1868.5 1542900 2604 592.51
2019/1/29 1879 1869 1897.5 1896 2110600 3418 617.5
2019/1/28 1883.5 1853 1883.5 1856 1466900 2597 564.84
2019/1/25 1877 1867 1885 1874 1363000 2638 516.68
2019/1/24 1890 1867 1894.5 1884.5 1389400 2826 491.65
2019/1/23 1900 1894 1910.5 1897 1249300 2537 492.43
2019/1/22 1922.5 1907.5 1928 1913 1312500 2373 553.1
2019/1/21 1901 1899 1923.5 1911 1589200 1988 799.4
2019/1/18 1895 1891 1921.5 1908.5 1545700 2584 598.18
2019/1/17 1902.5 1871.5 1903 1874 2544400 4148 613.4
2019/1/16 1865 1852 1905.5 1905.5 4095100 4533 903.4
2019/1/15 1870 1850.5 1889 1855.5 4586100 4979 921.09
2019/1/11 1933.5 1914 1938 1916 2736500 3043 899.28
2019/1/10 1930 1917 1934.5 1929.5 1694600 3265 519.02
2019/1/9 1913 1908.5 1965 1948 1975600 3669 538.46
2019/1/8 1950 1937 1969.5 1937 1790200 3645 491.14
2019/1/7 1974.5 1956.5 1995 1961.5 1800400 3839 468.98
2019/1/4 1908 1906.5 1949 1934.5 2125300 4425 480.29
2018/12/28 1955 1945 1966 1957 1102400 2647 416.47
2018/12/27 1899.5 1890.5 1968.5 1956.5 2127300 4678 454.75
2018/12/26 1840 1833 1889.5 1861 1806400 4816 375.08
2018/12/25 1885 1817.5 1903 1837 2105500 5322 395.62
2018/12/21 1999.5 1947 2005 1965 3699000 13847 267.13
2018/12/20 2000 1966 2017.5 1979.5 2485400 5172 480.55
2018/12/19 1976 1964 1988 1984.5 1942700 3897 498.51
2018/12/18 1985 1968 1995 1972.5 1929700 4199 459.56
2018/12/17 1996 1988 2008 1998 2678000 4941 542
2018/12/14 1997 1991.5 2029 1994.5 3555600 4750 748.55
2018/12/13 2004.5 1985 2005 1997.5 2284600 3931 581.18
2018/12/12 1985 1977.5 2017 1998 4823800 7716 625.17
2018/12/11 1889 1884 1925 1919.5 2130900 3780 563.73
2018/12/10 1892 1875.5 1900 1881 1211900 2884 420.21
2018/12/7 1892 1890 1928 1927.5 1480400 2800 528.71
2018/12/6 1914.5 1886 1924 1895.5 2227500 3967 561.51
2018/12/5 1910.5 1901.5 1952 1943.5 1716900 3767 455.77
2018/12/4 1944 1920 1952.5 1922 1530200 2736 559.28
2018/12/3 1978.5 1936 1982.5 1944.5 1517300 3140 483.22
2018/11/30 1942 1938.5 1965.5 1962.5 3278600 4301 762.29
2018/11/29 1926.5 1915.5 1934.5 1928 2727600 3879 703.17
2018/11/28 1932 1920.5 1939 1923 1888500 2946 641.04
2018/11/27 1910 1902 1925.5 1919 2198200 3038 723.57
2018/11/26 1910 1900 1935 1909 1746200 2677 652.3
2018/11/22 1882 1877.5 1918.5 1916 2628100 2860 918.92
2018/11/21 1880 1867.5 1893.5 1888.5 2522800 3846 655.95
2018/11/20 1910.5 1883.5 1916.5 1886.5 4118300 3665 1 123.68
2018/11/19 1929.5 1914 1935.5 1925 2048600 3444 594.83
2018/11/16 1931 1913.5 1934 1926.5 1751400 3757 466.17
2018/11/15 1889 1878 1917.5 1916.5 1886400 3663 514.99
2018/11/14 1902 1901 1922.5 1908 1619000 3733 433.7
2018/11/13 1905.5 1883 1909 1902 1659600 3852 430.84
2018/11/12 1894 1885 1926 1924 1137500 2993 380.05
2018/11/9 1896.5 1894.5 1933 1899.5 2323500 3966 585.85
2018/11/8 1928 1867.5 1929 1886 2602400 5353 486.16
2018/11/7 1888 1811 1936 1889 4160900 7947 523.58
2018/11/6 1818 1817.5 1853 1848 1324500 2292 577.88
2018/11/5 1794 1790.5 1813 1804 1482100 2870 516.41
2018/11/2 1832.5 1801.5 1838.5 1817.5 2362400 4558 518.3
2018/11/1 1815.5 1809 1852 1828.5 1517300 3100 489.45
2018/10/31 1800 1785.5 1829.5 1826.5 2009800 3945 509.46
2018/10/30 1797 1776.5 1800 1786 2343200 4192 558.97
2018/10/29 1818.5 1801 1829 1807.5 1020900 2014 506.9
2018/10/26 1812 1798 1822 1807 1502500 2805 535.65
2018/10/25 1824.5 1807.5 1830 1812.5 1501700 2729 550.27
2018/10/24 1837.5 1824 1854 1848 1602900 3206 499.97
2018/10/23 1847 1817.5 1849 1821 1636900 2905 563.48
2018/10/22 1864 1857 1879 1871.5 1087700 2199 494.63
2018/10/19 1847 1840.5 1861 1852.5 1719400 2601 661.05
2018/10/18 1860 1859 1887 1870 2000200 3864 517.65
2018/10/17 1820 1820 1845 1845 1568800 2539 617.88
2018/10/16 1801 1788.5 1807.5 1807.5 1778700 3025 588
2018/10/15 1825 1800 1825.5 1800 2211000 3239 682.62
2018/10/12 1849 1822.5 1858.5 1835 3741000 4646 805.21
2018/10/11 1858 1851 1869.5 1866.5 2432000 4037 602.43
2018/10/10 1894 1886 1911 1887 1394000 2440 571.31
2018/10/9 1887 1877 1895 1888.5 1802000 3449 522.47
2018/10/5 1900.5 1892.5 1913.5 1902.5 2261700 3416 662.09
2018/10/4 1955.5 1927.5 1961.5 1932.5 1996800 2976 670.97
2018/10/3 1969 1948.5 1974 1952.5 1523000 2762 551.41
2018/10/2 1951 1950 1977.5 1964 2085600 3277 636.44
2018/10/1 1950 1939 1962 1942.5 1290600 2095 616.04
2018/9/28 1959 1941 1968.5 1950.5 1974000 2891 682.81
2018/9/27 1946 1943 1967 1949.5 2345200 4145 565.79
2018/9/26 1922.5 1911 1948 1945.5 1722900 2932 587.62
2018/9/25 1920 1915 1937.5 1935 1860600 2900 641.59
2018/9/21 1919 1912 1924.5 1916 2575100 2376 1 83.8
2018/9/20 1913 1897 1913 1902.5 1437400 2120 678.02
2018/9/19 1916.5 1906 1924.5 1912.5 1821300 3419 532.7
2018/9/18 1885.5 1884 1920.5 1914.5 1757900 2697 651.8
2018/9/14 1887.5 1877.5 1900.5 1880 2074000 1901 1 91
2018/9/13 1878.5 1878 1901.5 1882 1482100 2271 652.62
2018/9/12 1861 1849.5 1871 1868 1798100 2283 787.6
2018/9/11 1845 1835 1875.5 1869.5 2118500 3174 667.45
2018/9/10 1845 1837 1856.5 1854.5 1778800 2221 800.9
2018/9/7 1833 1824 1854.5 1848.5 2653200 3062 866.49
2018/9/6 1863 1833.5 1868.5 1835 4157500 4170 997
2018/9/5 1876.5 1867 1879.5 1870.5 2056300 3090 665.47
2018/9/4 1885.5 1874 1887 1884 1117600 2015 554.64
2018/9/3 1885.5 1874 1895.5 1888 1270900 2201 577.42
2018/8/31 1875 1871.5 1887 1886 1766600 2862 617.26
2018/8/30 1879.5 1874 1889 1880 2937600 5015 585.76
2018/8/29 1885 1877.5 1901.5 1886 2039000 3963 514.51
2018/8/28 1908.5 1891.5 1911.5 1895 1925800 3598 535.24
2018/8/27 1915.5 1906.5 1925 1914.5 1916700 3441 557.02
2018/8/24 1917 1902 1918 1911 1732400 4094 423.16
2018/8/23 1921.5 1920.5 1937.5 1930.5 1185300 2300 515.35
2018/8/22 1898 1893 1932 1928.5 2041800 3419 597.19
2018/8/21 1921 1906 1936.5 1923.5 1814400 2552 710.97
2018/8/20 1940 1923.5 1945 1930.5 1617900 2611 619.65
2018/8/17 1939.5 1927 1945.5 1930.5 1881400 2793 673.61
2018/8/16 1929 1925.5 1946.5 1940.5 2895100 5550 521.64
2018/8/15 1928.5 1920 1933.5 1926 2193600 3457 634.54
2018/8/14 1900.5 1898 1923 1922.5 2456000 4614 532.29
2018/8/13 1890 1875.5 1891.5 1884 2611000 4641 562.59
2018/8/10 1896 1881 1902 1891 2577200 3675 701.28
2018/8/9 1877 1868 1899 1896 2947800 4023 732.74
2018/8/8 1882.5 1877 1890.5 1884 2247500 3825 587.58
2018/8/7 1870.5 1861.5 1890 1888 2348500 4185 561.17
2018/8/6 1887.5 1875 1889 1875.5 2360900 3934 600.13
2018/8/3 1890 1871 1892.5 1880.5 2787800 5474 509.28
2018/8/2 1915 1891 1915.5 1894.5 4019700 7334 548.09
2018/8/1 1975.5 1915 1977 1920.5 5294300 9683 546.76
2018/7/31 2083 1962 2089 1975.5 5843900 11443 510.7
2018/7/30 2115 2093.5 2115 2100.5 1223000 3404 359.28
2018/7/27 2119 2101.5 2120 2118.5 1004100 1933 519.45
2018/7/26 2112.5 2102.5 2131 2113.5 1515200 3521 430.33
2018/7/25 2106 2088.5 2126 2089 1376300 3906 352.36
2018/7/24 2118.5 2081 2129 2082 1938200 3878 499.79
2018/7/23 2105.5 2098 2119 2108.5 1440900 3086 466.92
2018/7/20 2100 2084 2110.5 2101 1409700 3509 401.74
2018/7/19 2122.5 2103.5 2124 2103.5 1318500 3142 419.64
2018/7/18 2147 2120.5 2148.5 2126 1423800 3022 471.14
2018/7/17 2105.5 2104 2151 2142 2239100 4332 516.87
2018/7/13 2074.5 2072 2108 2101.5 2235200 3932 568.46
2018/7/12 2062.5 2061 2092.5 2068.5 1778400 3706 479.87
2018/7/11 2045 2025.5 2066 2042 2021200 4109 491.9
2018/7/10 2092.5 2052.5 2099 2052.5 2252300 4869 462.58
2018/7/9 2071.5 2070.5 2101.5 2092.5 1428700 2708 527.58
2018/7/6 2069 2066 2094.5 2071.5 1788800 3564 501.91
2018/7/5 2051.5 2036.5 2062.5 2049 1518900 3083 492.67
2018/7/4 2027 2018 2057.5 2051.5 1824100 3596 507.26
2018/7/3 2033.5 2012 2043.5 2030.5 2201400 4965 443.38
2018/7/2 2087 2032.5 2091 2033.5 1469300 3372 435.74
2018/6/29 2080 2064.5 2097.5 2096 1472600 3168 464.84
2018/6/28 2111.5 2072.5 2113.5 2081.5 1461600 3342 437.34
2018/6/27 2091 2081 2107.5 2100 1211000 3087 392.29
2018/6/26 2066 2061 2095.5 2091.5 1352600 2882 469.33
2018/6/25 2070 2058 2077 2062.5 1331900 2601 512.07
2018/6/22 2059 2049 2079.5 2072 2192400 4136 530.08
2018/6/21 2086.5 2066 2098.5 2072 2636200 5111 515.79
2018/6/20 2122.5 2096 2132.5 2115 2470600 4974 496.7
2018/6/19 2136 2086 2136 2086 2595800 5123 506.7
2018/6/18 2158 2134 2159 2137.5 1413300 2817 501.7
2018/6/15 2170.5 2148.5 2173 2157.5 2462900 2894 851.04
2018/6/14 2168 2153 2171.5 2153 1382600 2034 679.74
2018/6/13 2169 2164.5 2188 2168.5 2023200 3338 606.11
2018/6/12 2150 2148 2174 2169.5 2936300 4411 665.68
2018/6/11 2122 2113 2150 2144 3287100 4271 769.63
2018/6/8 2084.5 2080.5 2112.5 2098.5 2728700 3065 890.28
2018/6/7 2102.5 2087.5 2102.5 2096.5 2298500 4031 570.21
2018/6/6 2112 2094.5 2131.5 2113 2307400 4302 536.36
2018/6/5 2109.5 2107.5 2134 2128 2606900 4535 574.84
2018/6/4 2066.5 2050.5 2106.5 2101 3070700 4389 699.64
2018/6/1 2064.5 2047.5 2085 2050 2689700 4617 582.56
2018/5/31 2059 2058.5 2083.5 2079.5 8500200 5090 1 669.98
2018/5/30 2047 2030.5 2056 2039 2047700 2871 713.24
2018/5/29 2053.5 2052 2076 2072.5 2163400 3593 602.12
2018/5/28 2055.5 2034.5 2062 2049.5 1793300 2954 607.08
2018/5/25 2038 2023.5 2059 2050.5 2141700 3960 540.83
2018/5/24 2042.5 2028 2046.5 2036 2192900 3759 583.37
2018/5/23 2052 2037 2061.5 2042.5 2331300 3829 608.85
2018/5/22 2054 2043.5 2056.5 2053 1535200 2873 534.35
2018/5/21 2064.5 2053 2072.5 2053.5 1393600 2631 529.68
2018/5/18 2065 2064 2082 2064.5 1819800 3669 495.99
2018/5/17 2062.5 2057.5 2084.5 2070.5 2095000 4037 518.95
2018/5/16 2081.5 2056.5 2087 2058.5 2361100 4325 545.92
2018/5/15 2068 2066.5 2100 2097 2423900 4755 509.76
2018/5/14 2020 2019.5 2070.5 2068 3061300 5888 519.92
2018/5/11 2069.5 2003 2070 2011 4968200 8798 564.7
2018/5/10 2014 1996 2115.5 2104 5316500 9828 540.95
2018/5/9 2020 2010 2031.5 2017 1522500 3276 464.74
2018/5/8 2025 2015 2037 2030 1406600 2289 614.5
2018/5/7 2015 2005.5 2024.5 2023 1249800 2134 585.66
2018/5/2 2008 1997 2015 2013 1365500 2448 557.8
2018/5/1 1993 1976 2004.5 2004 1100900 2375 463.54
2018/4/27 2010 1990.5 2015 2006 1502500 2761 544.19
2018/4/26 1990 1975.5 2008 2005 1438700 2577 558.28
2018/4/25 1960.5 1959 1986.5 1985.5 1077100 2282 472
2018/4/24 1975 1949.5 1976.5 1968.5 1064800 2019 527.39
2018/4/23 1976 1940 1977 1953 1416300 2851 496.77
2018/4/20 1968 1960 1975.5 1973.5 1398300 2682 521.36
2018/4/19 1974.5 1963 1982.5 1970.5 1247700 2782 448.49
2018/4/18 1955 1955 1978.5 1974.5 1764100 3163 557.73
2018/4/17 1927 1922 1952 1948 1439800 2727 527.98
2018/4/16 1901 1897.5 1933 1931 1257600 2784 451.72
2018/4/13 1921.5 1911 1922 1917 1371300 2484 552.05
2018/4/12 1920 1914 1925.5 1920 1181100 2657 444.52
2018/4/11 1932.5 1912 1932.5 1923.5 1474700 3292 447.96
2018/4/10 1946 1929 1973 1944.5 1781300 3732 477.3
2018/4/9 1927.5 1927.5 1957 1955 1416100 2987 474.09
2018/4/6 1946 1920 1946.5 1921.5 1829900 3484 525.23
2018/4/5 1925.5 1922.5 1965 1954.5 2335900 4367 534.9
2018/4/4 1884 1869.5 1909 1902.5 2466300 4419 558.11
2018/4/3 1890 1879 1908.5 1900.5 1706700 3515 485.55
2018/4/2 1918 1908 1932 1908.5 1298300 2759 470.57
2018/3/30 1926 1914.5 1934 1925 975300 1745 558.91
2018/3/29 1902 1899.5 1930 1918.5 2004600 3878 516.92
2018/3/28 1920.5 1871 1925 1886.5 2987800 5383 555.04
2018/3/27 1914 1897 1969 1966 2995600 4495 666.43
2018/3/26 1869.5 1862 1900.5 1900.5 1699000 3424 496.2
2018/3/23 1865.5 1853 1892.5 1877.5 2910800 4853 599.79
2018/3/22 1931 1883 1935 1888.5 3128100 6673 468.77
2018/3/20 1940 1922.5 1943 1943 1285800 2400 535.75
2018/3/19 1951.5 1929 1954.5 1939 1027900 2117 485.55
2018/3/16 1959.5 1951 1963.5 1957 1755800 2719 645.75
2018/3/15 1961 1947 1971.5 1971.5 1060200 2341 452.88
2018/3/14 1980 1967.5 1986 1977.5 1267600 2609 485.86
2018/3/13 1962.5 1960.5 1991 1991 1222300 2260 540.84
2018/3/12 1964 1947 1967.5 1964.5 1174100 2232 526.03
2018/3/9 1942.5 1926.5 1971 1939 2734900 3789 721.8
2018/3/8 1922 1913.5 1928.5 1917 1259400 2049 614.64
2018/3/7 1899 1894.5 1918.5 1908 1402900 2223 631.08
2018/3/6 1921.5 1904 1928 1911 1717600 3610 475.79
2018/3/5 1875 1873.5 1908 1906 1948500 3470 561.53
2018/3/2 1907 1873 1908.5 1881.5 2484400 4288 579.38
2018/3/1 1962.5 1926 1966.5 1930 1487900 2632 565.31
2018/2/28 1964 1954.5 1982.5 1957 2266800 3241 699.41
2018/2/27 1974.5 1963 1977.5 1967.5 1153500 2171 531.32
2018/2/26 1951 1939 1970.5 1962 1374000 2607 527.04
2018/2/23 1940.5 1932 1952.5 1943 1567700 3332 470.5
2018/2/22 1950 1928.5 1953 1940 2156800 4382 492.2
2018/2/21 1974.5 1962.5 1987.5 1968 1571800 3063 513.16
2018/2/20 1992 1974 1993.5 1977.5 1255600 2306 544.49
2018/2/19 1975.5 1967.5 1996.5 1990.5 1328100 2828 469.63
2018/2/16 1930.5 1930 1964.5 1959 1533600 2790 549.68
2018/2/15 1931 1917.5 1942 1921.5 1725200 3242 532.14
2018/2/14 1937.5 1893 1947 1921.5 2759500 4248 649.6
2018/2/13 1949.5 1937.5 1964 1939.5 2660500 4842 549.46
2018/2/9 1900.5 1892 1929 1927.5 3526900 6384 552.46
2018/2/8 1965 1933 1972 1934 4085600 6069 673.19
2018/2/7 1998 1966.5 2026.5 1966.5 3397400 5077 669.17
2018/2/6 1981 1939 1996 1967.5 5690000 9374 607
2018/2/5 2035.5 2012.5 2046.5 2027 3795400 6169 615.24
2018/2/2 2057.5 2041 2070.5 2055 3593200 5473 656.53
2018/2/1 2090.5 2057 2093.5 2065 3528100 6680 528.16
2018/1/31 2080 2070 2107 2070 2745300 5272 520.73
2018/1/30 2108 2077 2110 2085.5 2008600 3198 628.08
2018/1/29 2100 2100 2128.5 2106.5 2517300 4658 540.43
2018/1/26 2084 2081 2101.5 2088.5 1712000 2844 601.97
2018/1/25 2118.5 2081 2122 2084.5 3430800 4859 706.07
2018/1/24 2135 2128.5 2146.5 2134.5 1665700 3213 518.43
2018/1/23 2105.5 2105 2129 2125.5 2109100 3399 620.51
2018/1/22 2080 2080 2104 2098 1365900 2410 566.76
2018/1/19 2102.5 2076 2107 2076.5 2236900 3504 638.38
2018/1/18 2113.5 2098.5 2116.5 2102 2225300 3348 664.67
2018/1/17 2094.5 2091.5 2109.5 2100.5 1849000 3012 613.88
2018/1/16 2079 2079 2101 2090.5 1357500 2469 549.82
2018/1/15 2089.5 2076 2098 2078.5 2239300 3071 729.18
2018/1/12 2114 2086 2119 2087.5 3176900 4109 773.16
2018/1/11 2139 2117.5 2140 2123.5 2441200 3374 723.53
2018/1/10 2165 2151 2169.5 2151 1569000 2775 565.41
2018/1/9 2150.5 2146.5 2159 2156.5 2192900 3157 694.62
2018/1/5 2147 2138 2147.5 2145 1540700 2597 593.26
2018/1/4 2134.5 2123 2139 2136.5 1980100 3319 596.6
2017/12/29 2119 2113.5 2129.5 2121 936700 1887 496.4
2017/12/28 2151.5 2122 2154.5 2123.5 1407600 3110 452.6
2017/12/27 2137 2134 2157 2150.5 1490200 3011 494.92
2017/12/26 2126 2124.5 2143 2136 1431100 2305 620.87
2017/12/25 2128 2120.5 2134 2126 870400 1582 550.19
2017/12/22 2121 2110.5 2129.5 2129.5 1490200 2551 584.16
2017/12/21 2105.5 2102 2126 2126 1452900 2564 566.65
2017/12/20 2105 2092 2117.5 2108.5 1740200 2698 645
2017/12/19 2110 2105 2118.5 2111 2177000 3757 579.45
2017/12/18 2121 2104 2122.5 2116 2010000 3366 597.15
2017/12/15 2123.5 2108 2126 2113 2463500 3477 708.51
2017/12/14 2133 2120 2137 2129 1621200 2741 591.46
2017/12/13 2120 2109.5 2132 2128 3171300 5395 587.82
2017/12/12 2150 2120 2152.5 2128 3132700 5184 604.3
2017/12/11 2152.5 2149.5 2183 2181.5 2031200 3914 518.96
2017/12/8 2169 2141.5 2175 2153 3286800 3828 858.62
2017/12/7 2148 2142.5 2169.5 2157 3246600 4729 686.53
2017/12/6 2139.5 2115 2140 2127.5 3277400 5481 597.96
2017/12/5 2104 2098.5 2124.5 2122 2630100 4711 558.29
2017/12/4 2078 2073 2109 2101 2724400 4237 643
2017/12/1 2086 2061 2090.5 2066.5 2182200 4505 484.4
2017/11/30 2050 2043.5 2069 2064 3191200 4439 718.9
2017/11/29 2052.5 2041.5 2056.5 2048 2196300 4929 445.59
2017/11/28 2048 2036.5 2054 2051 3165700 5554 569.99
2017/11/27 2075.5 2055 2075.5 2057.5 1785500 3468 514.85
2017/11/24 2051 2041.5 2071.5 2065.5 2348700 3693 635.99
2017/11/22 2091.5 2047.5 2094 2049 4810300 6711 716.78