TOPIX100｜積水ハウス(1928)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 2004.5 1990 944 2009.5 904 2001.5 1148100 2512 457.05
2020/8/6 1997.5 1988.5 909 2016 1023 2003 875700 2041 429.05
2020/8/5 2010 1985.5 959 2015.5 900 2007.5 1183100 2867 412.66
2020/8/4 1952.5 1952.5 900 2027.5 1459 2020 1944000 3736 520.34
2020/8/3 1929 1917 929 1942 907 1932 1401500 2903 482.78
2020/7/31 1976.5 1913.5 1441 1979 900 1918 1957800 3700 529.14
2020/7/30 2020.5 1981 1451 2027.5 937 1987.5 2155600 4136 521.18
2020/7/29 2050.5 2033 909 2080.5 1130 2060 4510000 5366 840.48
2020/7/28 2096 2079 910 2102 1044 2089.5 1789700 3483 513.84
2020/7/27 2098 2070 906 2110 1458 2103.5 2171800 3552 611.43
2020/7/22 2089.5 2088 900 2118.5 958 2098 1736000 3675 472.38
2020/7/21 2100 2078 1111 2101.5 900 2089.5 2305400 4089 563.81
2020/7/20 2125 2091 937 2125 900 2107.5 1617400 4392 368.26
2020/7/17 2158.5 2117 1351 2164 900 2125.5 1467200 3269 448.82
2020/7/16 2156 2117 1328 2157.5 934 2127 2285000 5625 406.22
2020/7/15 2100 2096.5 900 2122 1019 2113 1729800 3474 497.93
2020/7/14 2065.5 2060 900 2093.5 1459 2091.5 1826100 3795 481.19
2020/7/13 2070 2055 930 2083 1230 2073.5 1715700 3115 550.79
2020/7/10 2020 2020 900 2045 916 2022.5 2179600 3982 547.36
2020/7/9 2073 2039.5 1108 2076.5 900 2055 2078600 5485 378.96
2020/7/8 2073 2053.5 1500 2083.5 1036 2053.5 1491400 3002 496.8
2020/7/7 2058 2048 1252 2080 916 2068.5 1668300 3732 447.03
2020/7/6 2054.5 2050.5 902 2078.5 1423 2075 1281000 2723 470.44
2020/7/2 2010.5 2009.5 900 2073.5 1240 2067 2977500 6482 459.35
2020/7/1 2014 1994 1452 2030 904 1998 2226700 4963 448.66
2020/6/30 2053 2043.5 900 2078 1326 2052.5 2386600 4707 507.03
2020/6/29 2031 2015 923 2042 1019 2015 2058800 4777 430.98
2020/6/26 2042.5 2040 937 2068 1325 2058 1998400 4286 466.26
2020/6/25 2055.5 2031 1125 2061.5 927 2039.5 2436900 5842 417.13
2020/6/24 2082.5 2054 1236 2084 900 2060 2170400 4786 453.49
2020/6/23 2094.5 2055 1030 2108 900 2086.5 1491500 3732 399.65
2020/6/19 2098.5 2060 1459 2098.5 900 2073.5 2469200 3982 620.09
2020/6/18 2072.5 2052.5 941 2085 1257 2078.5 1512300 5346 282.88
2020/6/17 2077.5 2061.5 1408 2092 1002 2073.5 1826100 5339 342.03
2020/6/12 2071 2031 1005 2077 900 2066 2904600 6950 417.93
2020/6/11 2129.5 2110 1500 2159 938 2110 1911400 4500 424.76
2020/6/10 2143 2134 921 2168.5 1054 2162.5 1992000 3940 505.58
2020/6/9 2141 2108 934 2159 1500 2159 2715200 6381 425.51
2020/6/8 2175.5 2136.5 906 2175.5 900 2161.5 2478200 4716 525.49
2020/6/5 2092 2085.5 900 2142.5 912 2132.5 3772600 8827 427.39
2020/6/4 2182 2079 1230 2182 903 2110 3283800 8453 388.48
2020/6/3 2072 2055 900 2111.5 1240 2093 2721800 6551 415.48
2020/6/2 2023 2020 900 2051 1423 2038 1826800 4109 444.59
2020/6/1 2031 2005.5 1413 2046.5 930 2022 2144000 5709 375.55
2020/5/27 2005 1983.5 1123 2015 1459 2010 2700800 5709 473.08
2020/5/26 1963 1955 900 2001 1445 1994.5 1848500 4546 406.62
2020/5/25 2056 1931.5 1238 2056 906 1950.5 3038600 5767 526.89
2020/5/22 1963.5 1914 1429 1963.5 900 1926 1838700 4908 374.63
2020/5/21 1929.5 1904 901 1936 1458 1925.5 1959800 4722 415.04
2020/5/20 1912 1904 900 1944.5 1230 1942.5 2222600 4045 549.47
2020/5/19 1890 1880.5 942 1904.5 908 1892.5 2216500 4355 508.96
2020/5/18 1795 1783.5 900 1835 1458 1830 1516400 3606 420.52
2020/5/15 1827 1780 1249 1840 900 1803 2413000 5873 410.86
2020/5/14 1865.5 1784.5 1459 1873 900 1794 2248400 5513 407.84
2020/5/13 1840 1823.5 912 1875.5 1459 1870.5 1851600 4747 390.06
2020/5/12 1869 1831.5 1251 1875.5 900 1858 2434100 5105 476.81
2020/5/11 1862.5 1858 901 1894.5 1241 1880.5 1268900 2920 434.55
2020/5/8 1856.5 1822 904 1863 956 1860 2326600 4540 512.47
2020/5/7 1804.5 1786.5 900 1814 1303 1808 2653300 5212 509.08
2020/5/1 1839.5 1801.5 1445 1847.5 908 1811 1637200 3749 436.7
2020/4/30 1875.5 1849 938 1903.5 903 1858.5 3352300 5769 581.09
2020/4/28 1832 1795.5 1055 1832 900 1806 1343900 3007 446.92
2020/4/27 1797.5 1777 942 1811.5 1455 1808.5 1398100 2605 536.7
2020/4/24 1781 1749 938 1781 900 1774.5 1833400 3420 536.08
2020/4/23 1765.5 1759.5 941 1796.5 1500 1796.5 2068300 3869 534.58
2020/4/22 1743 1722 913 1770 1238 1765 1726200 4174 413.56
2020/4/21 1729 1713.5 906 1743.5 1500 1743.5 2226600 4869 457.3
2020/4/20 1755.5 1753.5 900 1783 1313 1761.5 2513900 5004 502.38
2020/4/17 1792.5 1765.5 1241 1813.5 940 1779.5 2131000 5300 402.08
2020/4/16 1800 1779 940 1812.5 900 1785.5 1871500 4566 409.88
2020/4/15 1813 1788 900 1827.5 1405 1819 2077600 5091 408.09
2020/4/14 1794 1764 919 1810 1459 1809 2359300 5204 453.36
2020/4/13 1811 1796.5 901 1837 1052 1804.5 1271900 4379 290.45
2020/4/10 1828.5 1784 937 1834.5 1500 1834.5 1716900 4129 415.81
2020/4/9 1833.5 1791 1329 1842 908 1815 1703800 4635 367.59
2020/4/8 1791.5 1772 927 1863.5 1415 1839.5 2537100 7234 350.72
2020/4/7 1770 1747.5 1300 1803.5 1027 1798 3629200 9385 386.7
2020/4/6 1661.5 1632 900 1731 1454 1716.5 2788700 6999 398.44
2020/4/3 1690 1645.5 1432 1713 900 1672.5 2864200 6224 460.19
2020/4/2 1708 1700 903 1747.5 941 1709.5 2303500 5566 413.85
2020/4/1 1773.5 1730.5 1453 1821.5 908 1750 2814600 6187 454.92
2020/3/31 1889 1784.5 1500 1908.5 900 1784.5 4436200 7973 556.4
2020/3/30 1860 1802.5 940 1920 1459 1918 3866800 9240 418.48
2020/3/26 1831 1715.5 1456 1833.5 900 1733 3840600 9289 413.46
2020/3/25 1772 1757 913 1854.5 1459 1848 4029000 9413 428.03
2020/3/24 1730 1665.5 1335 1752 921 1692 4576100 11154 410.27
2020/3/23 1817 1645.5 937 1817 912 1703 6762600 13501 500.9
2020/3/19 1620 1591.5 1344 1696 1115 1625 6805400 12736 534.34
2020/3/18 1614 1591.5 901 1708.5 1230 1597.5 5826200 15322 380.25
2020/3/16 1722 1640 1458 1728.5 1010 1660 4032000 9321 432.57
2020/3/13 1702.5 1613 1020 1790 1419 1729.5 5622100 12197 460.94
2020/3/12 1861 1793 1303 1872.5 900 1821.5 4579900 10754 425.88
2020/3/11 1912.5 1865 1459 1946 913 1870 3362800 7071 475.58
2020/3/10 1869.5 1811 939 1928.5 1428 1916 4031200 10073 400.2
2020/3/9 1904 1877 1114 1922.5 903 1909 3403600 6530 521.23
2020/3/6 2000.5 1955 1130 2022.5 918 1974.5 4415000 7457 592.06
2020/3/5 2107.5 2080 912 2117 1444 2110.5 3439200 5072 678.08
2020/3/4 2090.5 2077 904 2134.5 1304 2119.5 2456700 4937 497.61
2020/3/3 2163.5 2105 1500 2171.5 905 2105 2673900 4614 579.52
2020/3/2 2077.5 2072 900 2160.5 1242 2137 3098200 5830 531.42
2020/2/28 2126 2080 921 2126 903 2117 4398500 7705 570.86
2020/2/27 2275 2187.5 1431 2276 900 2196.5 3361500 5335 630.08
2020/2/26 2265 2260 900 2301 1245 2295 2183800 4373 499.38
2020/2/25 2255 2246.5 903 2316 1123 2290 3215000 5763 557.87
2020/2/21 2314.5 2305 900 2356.5 1230 2343 2291400 3592 637.92
2020/2/20 2340 2314.5 1230 2349.5 904 2317.5 1826800 3456 528.59
2020/2/19 2326 2312 1032 2341.5 910 2330 2411000 3479 693.02
2020/2/18 2380 2338.5 1447 2381.5 936 2345.5 2006100 3690 543.66
2020/2/17 2391 2373.5 906 2412 1422 2408 1453400 2652 548.04
2020/2/14 2456 2401 1449 2456.5 901 2407 1777500 3387 524.8
2020/2/13 2414.5 2411 900 2455 1500 2455 2085800 3523 592.05
2020/2/12 2441.5 2423.5 1054 2448.5 909 2430 2112500 4154 508.55
2020/2/10 2419.5 2391.5 900 2439.5 1255 2430 1364400 2637 517.41
2020/2/7 2445 2431 1240 2457.5 901 2442 2337500 3939 593.42
2020/2/6 2391.5 2387.5 900 2445 1404 2438 3838500 4322 888.13
2020/2/5 2400 2372 1230 2400 900 2375 1709000 2525 676.83
2020/2/4 2338.5 2334 902 2381 1449 2379 1964000 3060 641.83
2020/2/3 2330 2324.5 901 2362.5 947 2352.5 2131200 3373 631.84
2020/1/31 2336 2332 901 2374 1238 2361 2956000 3878 762.25
2020/1/30 2366 2320.5 1436 2379 902 2326 4148000 4562 909.25
2020/1/29 2437.5 2401.5 1051 2438 900 2408 5875500 4823 218.23
2020/1/28 2420.5 2420 900 2445 1446 2441 2793100 3814 732.33
2020/1/27 2417.5 2405 900 2444.5 1027 2431 2188000 3286 665.86
2020/1/24 2473 2448 958 2473.5 900 2450.5 2511200 3204 783.77
2020/1/23 2474 2444.5 933 2475 900 2455 2672900 3713 719.88
2020/1/22 2427 2421 902 2470 1440 2467.5 2720700 3642 747.03
2020/1/21 2418.5 2413.5 902 2428.5 1000 2428.5 1799200 2564 701.72
2020/1/20 2434.5 2411.5 1121 2440 900 2422.5 1945500 2956 658.15
2020/1/17 2425 2413 1239 2428.5 1440 2424.5 2852900 4023 709.15
2020/1/16 2378 2355 904 2395 1426 2394 2935500 3989 735.9
2020/1/15 2404.5 2388.5 1430 2423 924 2390.5 2932800 3794 773.01
2020/1/14 2382.5 2367 934 2391.5 1500 2391.5 3312600 4446 745.07
2020/1/10 2366 2359.5 900 2376 1448 2374 2077400 2972 698.99
2020/1/9 2367 2350.5 1001 2376 908 2365.5 2093900 3228 648.67
2020/1/8 2355.5 2338 1051 2373.5 907 2352.5 2543100 4633 548.91
2020/1/7 2338 2334 900 2376.5 1449 2373.5 2095600 3128 669.95
2020/1/6 2309.5 2301.5 901 2328.5 1401 2326.5 2251000 3335 674.96
2019/12/30 2348.5 2330 1423 2353.5 900 2333.5 1749500 2704 647
2019/12/27 2352 2352 900 2368 1242 2352.5 1274500 2356 540.96
2019/12/26 2338 2334 903 2351.5 1500 2351.5 954400 1293 738.13
2019/12/25 2344 2329.5 1026 2348 900 2335 1048200 1636 640.71
2019/12/24 2334.5 2329 1343 2346 900 2332 1001700 2008 498.85
2019/12/23 2353 2320 908 2355.5 900 2325.5 2325300 4182 556.03
2019/12/20 2388 2361.5 1119 2393 900 2373 2395600 2720 880.74
2019/12/19 2371 2364.5 900 2394 956 2377.5 1454100 2538 572.93
2019/12/18 2393 2373 1349 2398 928 2374.5 1609400 2946 546.3
2019/12/17 2371 2358.5 956 2390.5 1459 2390 2178800 3427 635.77
2019/12/16 2374 2367.5 900 2386 904 2367.5 1852500 3615 512.45
2019/12/13 2401 2366 1350 2404 900 2369.5 3456300 5039 685.91
2019/12/12 2415 2374 1500 2416 900 2374 2047800 3572 573.29
2019/12/11 2387 2380 900 2407 931 2402 1629600 2731 596.7
2019/12/10 2392 2378.5 905 2404 900 2402 2366500 3841 616.12
2019/12/9 2400 2353 1418 2417.5 900 2365.5 3032500 6115 495.91
2019/12/6 2390.5 2383 901 2411.5 1053 2407 1657100 3282 504.91
2019/12/5 2410 2381.5 914 2412.5 900 2399.5 1942900 3802 511.02
2019/12/4 2335.5 2335.5 900 2397 1500 2397 2247600 3715 605.01
2019/12/3 2364.5 2321 902 2367.5 1003 2346 2394200 4105 583.24
2019/12/2 2390 2379 905 2402.5 1129 2394.5 1664400 2870 579.93
2019/11/29 2389 2365 1500 2391.5 900 2365 1512300 2947 513.17
2019/11/28 2410 2392.5 948 2411.5 900 2399.5 1185100 2152 550.7
2019/11/27 2426 2410 909 2437 900 2412.5 2338800 3335 701.29
2019/11/26 2400 2380.5 1230 2415 1459 2414 4012500 3675 91.84
2019/11/25 2395.5 2383 1445 2408 907 2387 1692600 2623 645.29
2019/11/22 2377 2375 900 2410.5 905 2393 2493100 3802 655.73
2019/11/21 2379.5 2335 1053 2381 1459 2380.5 2299500 3868 594.49
2019/11/20 2345 2336 900 2373.5 1500 2373.5 2687100 4595 584.79
2019/11/19 2348 2345 900 2363.5 1459 2358 1529800 2383 641.96
2019/11/18 2323 2318 908 2353 1035 2342.5 1955100 3751 521.22
2019/11/15 2347.5 2339 1459 2368.5 1011 2342.5 2580900 3828 674.22
2019/11/14 2344.5 2318 1303 2353 952 2338.5 1926400 3105 620.42
2019/11/13 2337 2333.5 906 2355 944 2343 2027200 3081 657.97
2019/11/12 2325 2317.5 913 2348.5 1459 2348 1776800 3296 539.08
2019/11/11 2306.5 2302.5 900 2327 929 2315.5 2694300 4905 549.3
2019/11/8 2357 2311 1439 2357 900 2318.5 3403000 5015 678.56
2019/11/7 2355.5 2332 1043 2366 901 2356 2882400 5968 482.98
2019/11/6 2363 2341 1441 2367 907 2347.5 2609200 4383 595.3
2019/11/5 2368.5 2360 912 2393.5 1231 2382 3697700 5517 670.24
2019/11/1 2319 2317.5 900 2347 1500 2347 1441200 2629 548.19
2019/10/31 2340 2336 915 2355.5 947 2342 2134900 3170 673.47
2019/10/30 2331 2306.5 939 2336 1028 2318.5 3548000 4800 739.17
2019/10/29 2342 2322.5 915 2350 901 2349 2942600 5495 535.51
2019/10/28 2325 2317.5 902 2348 1445 2346.5 2012400 3575 562.91
2019/10/25 2307.5 2305.5 900 2323.5 916 2319 2400900 3555 675.36
2019/10/24 2359.5 2307 1344 2365.5 900 2315 3313300 5681 583.22
2019/10/23 2367 2341.5 909 2388.5 900 2359.5 3399700 5121 663.87
2019/10/21 2308 2308 900 2335 1459 2334.5 3055700 3933 776.94
2019/10/18 2256.5 2256 901 2296.5 1325 2290 3277500 3941 831.64
2019/10/17 2234 2234 1033 2252.5 1355 2244 2849800 4410 646.21
2019/10/16 2279 2219 1231 2279.5 903 2233 3776000 6527 578.52
2019/10/15 2250 2249.5 900 2289.5 1253 2284.5 4580500 5960 768.54
2019/10/11 2207.5 2187 938 2209 900 2203.5 2526600 3316 761.94
2019/10/10 2188 2164.5 1251 2202.5 904 2184.5 3360200 4856 691.97
2019/10/9 2164 2160.5 900 2209 1500 2209 3912200 4588 852.7
2019/10/8 2159.5 2154.5 900 2174 1448 2170.5 3436300 5006 686.44
2019/10/7 2150 2144 1455 2158.5 1034 2149 2019200 2960 682.16
2019/10/4 2123 2096 900 2141.5 1459 2141 2582700 3741 690.38
2019/10/3 2136 2121.5 1251 2143 901 2129.5 2477000 3766 657.73
2019/10/2 2140 2131 925 2159 1315 2158 2810400 3803 739
2019/10/1 2135 2133 901 2145.5 1025 2136.5 2015800 3226 624.86
2019/9/30 2130 2118 1457 2137 1004 2125 2975300 3452 861.91
2019/9/27 2135 2116.5 1345 2149.5 903 2137 2653900 3394 781.94
2019/9/26 2139 2127.5 1457 2152 931 2134 3589000 4134 868.17
2019/9/25 2125 2118.5 909 2134.5 1011 2131 3047000 4224 721.35
2019/9/24 2108 2104.5 900 2137 904 2126.5 4633900 5649 820.3
2019/9/20 2099 2093.5 917 2108 1118 2102.5 4952700 4089 211.23
2019/9/19 2050 2050 900 2093.5 928 2088 4303500 5746 748.96
2019/9/18 2044.5 2033 1027 2050 1459 2048.5 2620100 3573 733.31
2019/9/17 2033.5 2021 902 2061.5 1012 2044.5 3263800 4560 715.75
2019/9/13 2020 2007 900 2039 1455 2035.5 4122100 3527 168.73
2019/9/12 2038 2017.5 1459 2042.5 901 2019.5 3191600 3575 892.76
2019/9/11 1984 1983 900 2026 1426 2024.5 4459700 5195 858.46
2019/9/10 1999 1981 1344 2005 908 1989.5 3534600 4779 739.61
2019/9/9 1976 1959 915 1999 1500 1999 3581200 4527 791.08
2019/9/6 1948 1940 903 1989 1358 1983 8294800 9696 855.49
2019/9/5 1877.5 1873.5 918 1897 1437 1892 3395100 3859 879.79
2019/9/4 1863.5 1855.5 902 1870.5 1402 1867 1551000 2436 636.7
2019/9/3 1874.5 1856 927 1876 900 1866.5 1534800 2187 701.78
2019/9/2 1869.5 1867 900 1880.5 1130 1872.5 1654300 2226 743.17
2019/8/30 1879 1863 946 1885.5 1500 1885.5 2644100 2333 133.35
2019/8/29 1867.5 1852.5 1043 1868 900 1865 1241900 1615 768.98
2019/8/28 1877 1863.5 1010 1879.5 901 1869 1501400 1969 762.52
2019/8/27 1870 1861 1459 1874.5 945 1865.5 2051600 2104 975.1
2019/8/26 1834 1826.5 901 1862 1459 1861.5 1775400 2315 766.91
2019/8/23 1870 1861.5 904 1872.5 907 1871.5 1751800 2562 683.76
2019/8/22 1868.5 1858.5 1230 1875.5 902 1864 1386800 1846 751.25
2019/8/21 1846 1840 900 1870.5 1238 1868.5 1944400 3053 636.88
2019/8/20 1850 1849 900 1868 938 1859.5 1649400 2373 695.07
2019/8/19 1825 1821 1011 1841 1438 1836.5 1268600 1939 654.25
2019/8/16 1791 1786.5 900 1816.5 1448 1814 1583200 2547 621.59
2019/8/15 1780.5 1776.5 900 1801.5 1459 1801 1239800 1763 703.23
2019/8/14 1805 1795 942 1807.5 904 1800 1662800 2334 712.43
2019/8/13 1800 1792 904 1808.5 900 1794.5 1716900 2151 798.19
2019/8/9 1815 1800.5 902 1815 900 1809.5 1331800 1614 825.15
2019/8/8 1812 1796 1004 1813 900 1805 1385100 2413 574.02
2019/8/7 1791 1779.5 903 1813.5 1029 1803 2156300 3190 675.96
2019/8/6 1757.5 1753.5 905 1797.5 1459 1796.5 1682900 2582 651.78
2019/8/5 1799 1772 1230 1801 902 1794 2175100 2946 738.32
2019/8/2 1813 1802 1241 1818.5 900 1816.5 2304300 3383 681.14
2019/8/1 1819.5 1808.5 904 1842 1230 1840.5 1539100 2154 714.53
2019/7/31 1832 1819 908 1838.5 1248 1835.5 2262300 2527 895.25
2019/7/30 1845.5 1840 944 1850 909 1847 2583200 3010 858.21
2019/7/29 1884.5 1873.5 1407 1886.5 913 1878.5 3249000 2361 376.11
2019/7/26 1887 1880 904 1890 1459 1888 1612500 2116 762.05
2019/7/25 1900 1888 928 1901 900 1895.5 1930300 2309 835.99
2019/7/24 1903.5 1892 1415 1903.5 900 1893 1561000 2000 780.5
2019/7/23 1893 1886 903 1904 945 1899 1286800 2211 582
2019/7/22 1892.5 1889 1418 1900 1230 1897 1878000 2494 753.01
2019/7/19 1881.5 1875.5 907 1904 1240 1897 2196700 3748 586.1
2019/7/18 1896 1873.5 1435 1902 900 1879.5 2820300 3364 838.38
2019/7/17 1894 1887.5 906 1908 1500 1908 2667800 4349 613.43
2019/7/16 1872.5 1868 900 1895 1500 1895 3805200 6144 619.34
2019/7/12 1860 1848.5 1010 1865 903 1855.5 1572500 2559 614.5
2019/7/11 1854 1845 1017 1858 900 1849 1836900 2552 719.79
2019/7/10 1839 1834 900 1852 1456 1848.5 2601600 2982 872.43
2019/7/9 1875 1854 1248 1883 901 1857.5 1938800 2470 784.94
2019/7/8 1877.5 1864 1453 1880 919 1865.5 2167600 2617 828.28
2019/7/5 1863 1862.5 900 1884.5 1042 1879 2906500 3407 853.1
2019/7/4 1845 1843.5 901 1856.5 1459 1855 1752300 2462 711.74
2019/7/3 1822 1818.5 906 1833.5 944 1833 1767700 2682 659.1
2019/7/2 1814.5 1811 935 1836 1401 1830.5 2365100 3353 705.37
2019/7/1 1803.5 1793.5 916 1814.5 1500 1814.5 2223800 2625 847.16
2019/6/28 1781 1771.5 1130 1781 900 1775.5 1968300 2596 758.2
2019/6/27 1774.5 1762 947 1782 1230 1776.5 2264000 3764 601.49
2019/6/26 1782.5 1770.5 918 1784.5 947 1780 1924100 3486 551.95
2019/6/25 1804.5 1777 1341 1810 923 1781.5 2456800 3934 624.5
2019/6/24 1783.5 1773 904 1807 1424 1800 2008900 3210 625.83
2019/6/21 1810 1793.5 1425 1812 940 1796.5 2668700 2777 961
2019/6/20 1806.5 1800 1036 1809 900 1804 1845100 2718 678.84
2019/6/19 1809 1793 1042 1813.5 908 1806.5 2860800 3994 716.27
2019/6/18 1790 1790 900 1811 1000 1798 2667600 3618 737.31
2019/6/17 1803 1791.5 1231 1808 900 1797 1513100 2253 671.59
2019/6/14 1809.5 1787.5 918 1810 900 1800.5 2630500 3766 698.49
2019/6/13 1797.5 1778 1115 1799.5 902 1788.5 2196500 2893 759.25
2019/6/12 1796 1784 902 1811 944 1797.5 2777300 4004 693.63
2019/6/11 1779.5 1765.5 916 1786 1459 1785 1876400 2978 630.09
2019/6/10 1780 1760.5 1059 1786.5 1412 1783 2458500 3599 683.11
2019/6/7 1751.5 1744 912 1760.5 1459 1760 1137800 2348 484.58
2019/6/6 1766 1753.5 1445 1773.5 1103 1758 1420300 2382 596.26
2019/6/5 1761 1739.5 1040 1763 900 1752.5 2077400 2937 707.32
2019/6/4 1736.5 1719.5 1045 1740 900 1730 2401400 3517 682.8
2019/6/3 1715 1715 900 1737 1009 1734 1916500 3225 594.26
2019/5/31 1746 1739 1459 1758 1030 1741.5 2167600 3513 617.02
2019/5/30 1751 1734.5 1040 1762.5 1459 1762 2441300 3269 746.8
2019/5/29 1753 1748.5 950 1770 1450 1769.5 2014700 3808 529.07
2019/5/28 1776 1769 1459 1790.5 959 1778.5 5319500 3879 371.36
2019/5/27 1772.5 1765 903 1781.5 1415 1779 1971600 3186 618.83
2019/5/24 1745.5 1741.5 900 1760.5 1423 1758 1427800 2662 536.36
2019/5/23 1754 1740 920 1761 1305 1760 1749100 3172 551.42
2019/5/22 1783.5 1756 1043 1783.5 900 1761.5 2184300 4468 488.88
2019/5/21 1772 1764 1022 1779 1230 1777.5 2120100 3204 661.7
2019/5/20 1775 1769.5 1118 1784.5 918 1777 1686200 2440 691.07
2019/5/17 1771 1756 904 1773 1121 1760 2036100 3200 636.28
2019/5/16 1750 1742 920 1760.5 1233 1756.5 1729600 3142 550.48
2019/5/15 1742 1728.5 952 1750.5 1500 1750.5 2051300 3388 605.46
2019/5/14 1701 1700.5 900 1742.5 1459 1741 2216000 4107 539.57
2019/5/13 1737 1733.5 900 1756.5 956 1740 2517300 3884 648.12
2019/5/10 1753.5 1741 1404 1768.5 1111 1750 2818300 3991 706.16
2019/5/9 1738 1712 903 1743 1412 1737.5 3245000 5285 614
2019/5/8 1784 1756.5 1415 1789.5 904 1765 2636400 3630 726.28
2019/5/7 1788.5 1780 920 1799 1057 1790 2598600 3307 785.79
2019/4/26 1786.5 1779 903 1793.5 908 1792 1909100 2423 787.91
2019/4/25 1788.5 1777 1008 1795.5 900 1785 1536100 2566 598.64
2019/4/24 1797 1761 1304 1799 900 1770.5 1797500 2906 618.55
2019/4/23 1776.5 1776 900 1795 908 1789 1699300 2625 647.35
2019/4/22 1771 1767.5 903 1788 1129 1781 1202200 1946 617.78
2019/4/19 1780 1765.5 1400 1782 903 1769 1190700 2211 538.53
2019/4/18 1788.5 1765.5 1231 1788.5 900 1770.5 1932500 3112 620.98
2019/4/17 1780 1777 1030 1791 910 1780 2129000 3596 592.05
2019/4/16 1769.5 1763 900 1787 1007 1777.5 1947500 3271 595.38
2019/4/15 1789 1777 1448 1799 912 1779.5 3188600 3877 822.44
2019/4/12 1819 1786.5 1445 1820.5 900 1793 2054800 2503 820.93
2019/4/11 1802.5 1798 901 1816.5 1413 1810 1646000 2229 738.45
2019/4/10 1801 1797 1812.5 1809.5 1677500 2527 663.83
2019/4/9 1832.5 1817.5 1833.5 1823 1285400 2254 570.28
2019/4/8 1841.5 1834 1845.5 1838.5 1405400 2254 623.51
2019/4/5 1837.5 1830 1841.5 1832.5 1323700 2134 620.29
2019/4/4 1832 1821.5 1837.5 1833.5 1525100 2206 691.34
2019/4/3 1823.5 1805 1827.5 1827.5 2420900 2776 872.08
2019/4/2 1857 1823 1857 1823.5 2480200 4651 533.26
2019/4/1 1852 1840.5 1856 1847 2368800 3139 754.64
2019/3/29 1840 1831 1844 1832 2008400 2616 767.74
2019/3/28 1838 1813.5 1845 1824.5 2450100 3207 763.99
2019/3/27 1850 1827 1852 1849.5 3152800 3528 893.65
2019/3/26 1828.5 1820 1845.5 1838 3827500 4585 834.79
2019/3/25 1810 1786.5 1810 1799.5 2576400 3579 719.87
2019/3/22 1831.5 1820.5 1835 1830 2512000 3132 802.04
2019/3/20 1818.5 1807.5 1821.5 1821 1981400 2412 821.48
2019/3/19 1810 1805.5 1819 1813.5 2724300 3337 816.39
2019/3/18 1797 1792 1806.5 1806 2105700 2644 796.41
2019/3/15 1781 1777.5 1796 1795.5 3556800 3197 112.54
2019/3/14 1790 1771.5 1796 1771.5 3301400 4082 808.77
2019/3/13 1783.5 1771.5 1795.5 1783 3986400 3802 48.5
2019/3/12 1748 1746.5 1777 1776.5 3578400 4408 811.8
2019/3/11 1708 1708 1746 1739.5 3184200 4467 712.83
2019/3/8 1690 1686.5 1746 1709 7371800 8913 827.08
2019/3/7 1685 1678.5 1689.5 1685 2385800 3017 790.79
2019/3/6 1683 1673.5 1683 1682 2129900 3084 690.63
2019/3/5 1680.5 1674.5 1684.5 1683.5 2027200 2442 830.14
2019/3/4 1678.5 1669 1679.5 1677 1641000 2119 774.42
2019/3/1 1671 1667.5 1679 1673 2102700 2861 734.95
2019/2/28 1670 1669 1682.5 1673.5 2396200 2867 835.79
2019/2/27 1665 1665 1683.5 1669.5 3203000 2647 210.05
2019/2/26 1656.5 1650.5 1661.5 1660.5 1931300 2252 857.59
2019/2/25 1650 1643.5 1655 1654 2379200 2217 73.16
2019/2/22 1631.5 1620.5 1638 1638 1570500 1852 848
2019/2/21 1619 1614.5 1636 1633 1721300 2075 829.54
2019/2/20 1628 1619 1628 1627.5 1559700 1975 789.72
2019/2/19 1621 1611.5 1625.5 1624.5 1910800 2069 923.54
2019/2/18 1624 1609.5 1628.5 1616 1448800 1870 774.76
2019/2/15 1603 1589 1605 1600.5 1813400 2318 782.31
2019/2/14 1614.5 1610 1623.5 1617 1879800 2453 766.33
2019/2/13 1621.5 1606 1625.5 1608 2138400 2875 743.79
2019/2/12 1583 1583 1621 1608.5 2232700 3303 675.96
2019/2/8 1602 1590 1607.5 1592.5 2411200 2927 823.78
2019/2/7 1624 1609 1627.5 1614.5 1771300 2593 683.11
2019/2/6 1641.5 1628 1644 1630.5 2012900 2550 789.37
2019/2/5 1630.5 1625.5 1636.5 1633 1895300 2342 809.27
2019/2/4 1614 1614 1632.5 1626.5 1823000 2262 805.92
2019/2/1 1629 1620 1636 1621 1889200 2209 855.23
2019/1/31 1630 1623 1636.5 1626 2421900 2396 10.81
2019/1/30 1624 1614.5 1625.5 1621.5 2529300 2423 43.87
2019/1/29 1620 1604.5 1624.5 1614.5 4794200 4069 178.23
2019/1/28 1680 1651 1680 1659.5 8824300 4946 784.13
2019/1/25 1674 1669.5 1687 1680 3226300 2989 79.39
2019/1/24 1659 1653 1666.5 1665 2621200 2708 967.95
2019/1/23 1649.5 1647 1660.5 1648.5 2787700 3183 875.81
2019/1/22 1664 1648.5 1665.5 1654.5 2390100 2227 73.24
2019/1/21 1669 1652 1669 1656 2717200 2554 63.9
2019/1/18 1642 1641 1654.5 1651 2234600 2374 941.28
2019/1/17 1635.5 1630.5 1644.5 1636.5 2230700 2617 852.39
2019/1/16 1644 1631 1647.5 1640.5 2108100 2533 832.25
2019/1/15 1639 1637.5 1647 1644 2399800 2923 821.01
2019/1/11 1638 1637 1652.5 1646 2578900 2753 936.76
2019/1/10 1631 1624.5 1638.5 1635 2930900 3798 771.7
2019/1/9 1650 1630.5 1657 1644 2477200 3723 665.38
2019/1/8 1661.5 1643 1668 1643 3480600 5361 649.24
2019/1/7 1659 1652.5 1668.5 1653.5 3300400 3940 837.66
2019/1/4 1584 1579 1610.5 1607.5 2779500 4242 655.23
2018/12/28 1608 1600 1625 1619 2225400 3681 604.56
2018/12/27 1603 1592 1629 1619 2933800 5026 583.72
2018/12/26 1560 1537 1575 1562 2647300 3748 706.32
2018/12/25 1554.5 1530 1563.5 1539.5 3386700 4794 706.45
2018/12/21 1628 1591 1630.5 1597.5 3557300 9997 355.84
2018/12/20 1660 1619.5 1667 1623.5 3008000 4123 729.57
2018/12/19 1665 1650.5 1672 1662.5 2381900 3930 606.08
2018/12/18 1646 1643 1657 1649.5 2680300 4257 629.62
2018/12/17 1657 1656 1674.5 1665.5 1666200 2901 574.35
2018/12/14 1674.5 1654.5 1680 1658 3743400 3378 108.17
2018/12/13 1680 1668 1695.5 1688.5 2288100 2924 782.52
2018/12/12 1655 1651.5 1668 1664.5 3214100 3984 806.75
2018/12/11 1625 1622.5 1644.5 1641.5 3138300 4707 666.73
2018/12/10 1655 1626 1677 1638 3008600 4548 661.52
2018/12/7 1661.5 1660 1681.5 1674.5 2339400 3503 667.83
2018/12/6 1661 1649 1672 1654 2365000 3539 668.27
2018/12/5 1650 1648 1674.5 1670.5 1883400 3265 576.85
2018/12/4 1702 1666 1705.5 1667.5 2625600 3342 785.64
2018/12/3 1716 1706 1722 1706.5 2241800 3161 709.21
2018/11/30 1696 1692 1714.5 1711 4612800 3792 216.46
2018/11/29 1698.5 1692.5 1707.5 1693 2202600 3322 663.03
2018/11/28 1702 1691 1714 1711.5 1918700 2990 641.71
2018/11/27 1705 1689 1712.5 1704.5 2091200 3168 660.1
2018/11/26 1703 1697 1717.5 1701.5 2172600 3171 685.15
2018/11/22 1693.5 1687 1704.5 1701.5 2656200 3617 734.37
2018/11/21 1681 1663.5 1682.5 1676.5 1924300 3286 585.61
2018/11/20 1673 1663.5 1689.5 1687 1689600 2667 633.52
2018/11/19 1696 1675 1696 1681 1839600 3016 609.95
2018/11/16 1683 1678.5 1698 1696.5 2582500 3726 693.1
2018/11/15 1680.5 1671 1688.5 1686.5 2228000 3865 576.46
2018/11/14 1701.5 1689.5 1708 1700.5 1480100 2713 545.56
2018/11/13 1704.5 1681 1714 1693.5 2415800 4181 577.8
2018/11/12 1696 1696 1726.5 1725.5 1899100 2876 660.33
2018/11/9 1708 1696.5 1717 1698.5 1853900 2681 691.5
2018/11/8 1680 1679 1707.5 1702.5 2722500 3211 847.87
2018/11/7 1677 1653 1679.5 1656 3636300 4960 733.13
2018/11/6 1669 1662 1687.5 1683 2041100 2817 724.57
2018/11/5 1650 1634.5 1663 1656.5 1625500 2939 553.08
2018/11/2 1661.5 1639.5 1666 1661 2684500 4855 552.94
2018/11/1 1653 1650 1669.5 1664.5 2040300 3144 648.95
2018/10/31 1660 1648 1667 1662 2399700 3756 638.9
2018/10/30 1612.5 1611 1654 1646 5602200 5368 43.63
2018/10/29 1622 1620 1640.5 1628.5 2327700 3798 612.88
2018/10/26 1632.5 1593.5 1633 1606 3259200 4813 677.17
2018/10/25 1600 1596 1618 1598.5 3578800 4709 759.99
2018/10/24 1631 1611 1639.5 1624.5 2463300 3728 660.76
2018/10/23 1650 1606.5 1651.5 1607 5125300 5579 918.68
2018/10/22 1670.5 1657 1684.5 1679.5 1807200 2462 734.04
2018/10/19 1668 1657.5 1670 1663 2084600 2802 743.97
2018/10/18 1683 1678 1699.5 1680 2551800 3960 644.39
2018/10/17 1670.5 1661.5 1687 1681 2198400 3161 695.48
2018/10/16 1632 1623.5 1654 1653 2699800 3495 772.47
2018/10/15 1650 1631 1658 1634.5 2972100 3543 838.87
2018/10/12 1650 1646 1666 1659 3867100 4647 832.17
2018/10/11 1651.5 1650.5 1675 1660 4922900 6897 713.77
2018/10/10 1678 1667 1682.5 1682 3342000 4153 804.72
2018/10/9 1682 1671 1687.5 1672 3582600 4536 789.81
2018/10/5 1687 1678 1698 1691 3539100 4658 759.79
2018/10/4 1715.5 1703 1723 1703 2830000 3745 755.67
2018/10/3 1720 1710.5 1735 1712 2851400 3664 778.22
2018/10/2 1726 1718.5 1735 1722 2898200 3496 829
2018/10/1 1734 1721 1737 1721 2221600 2602 853.8
2018/9/28 1728.5 1718 1739 1732.5 3118300 3826 815.03
2018/9/27 1731 1714.5 1738 1714.5 2783800 3954 704.05
2018/9/26 1739 1727.5 1745 1741.5 2640500 3353 787.5
2018/9/25 1718 1701 1724 1720 4105400 5259 780.64
2018/9/21 1730 1729 1743 1736 3595800 3875 927.95
2018/9/20 1738 1709 1739.5 1716 2465400 3063 804.9
2018/9/19 1743 1724.5 1747 1733 2880100 3652 788.64
2018/9/18 1665 1663 1717 1709 2918000 3997 730.05
2018/9/14 1660.5 1656.5 1675 1672 4266400 3489 222.81
2018/9/13 1652.5 1652.5 1673.5 1663 2403800 3075 781.72
2018/9/12 1669 1648 1669 1650 3111300 3710 838.63
2018/9/11 1681 1670 1690 1673 2238300 3268 684.91
2018/9/10 1665 1661 1695 1680.5 2479400 4335 571.95
2018/9/7 1685 1651 1705.5 1673.5 5973000 8575 696.56
2018/9/6 1771 1735 1772 1736.5 3347700 4411 758.94
2018/9/5 1766.5 1765.5 1789 1777.5 2897700 4330 669.21
2018/9/4 1780.5 1764.5 1781.5 1774 2618300 4008 653.27
2018/9/3 1808 1780 1808 1782.5 2491700 3529 706.06
2018/8/31 1804 1802 1816.5 1813.5 2386900 3817 625.33
2018/8/30 1827 1813.5 1829 1813.5 3105100 4130 751.84
2018/8/29 1830 1825 1839.5 1828 2283100 3486 654.93
2018/8/28 1873.5 1858 1879 1860.5 1769400 2128 831.48
2018/8/27 1843.5 1842 1865.5 1862.5 1335100 2094 637.58
2018/8/24 1842 1836.5 1847.5 1840.5 1154500 2002 576.67
2018/8/23 1837.5 1835 1848.5 1840 1405100 1965 715.06
2018/8/22 1827 1821.5 1838 1834 1540200 2434 632.79
2018/8/21 1821 1815 1828.5 1822.5 1456300 2058 707.63
2018/8/20 1825 1812 1833 1826.5 1872000 2945 635.65
2018/8/17 1827 1819 1833 1831 1765900 2635 670.17
2018/8/16 1818 1810.5 1839.5 1834 2744800 3746 732.73
2018/8/15 1846 1824 1857.5 1834 1323100 2377 556.63
2018/8/14 1816 1812.5 1847.5 1847 1847900 2767 667.84
2018/8/13 1823 1801.5 1829 1802 2298700 3122 736.29
2018/8/10 1847.5 1826 1848 1829.5 2101500 2971 707.34
2018/8/9 1851 1848 1866 1859 1320700 2503 527.65
2018/8/8 1866 1857 1873.5 1859 1912500 2816 679.15
2018/8/7 1840 1836 1862.5 1862.5 1363900 2190 622.79
2018/8/6 1826 1824.5 1846 1842 2119000 2869 738.58
2018/8/3 1853.5 1822 1854 1823.5 3183400 4316 737.58
2018/8/2 1875.5 1860 1884.5 1861 2403800 2887 832.63
2018/8/1 1890.5 1882.5 1892 1885 2459400 3188 771.46
2018/7/31 1895.5 1886.5 1907.5 1901.5 3310200 4175 792.86
2018/7/30 1891.5 1890.5 1901 1891 1538400 2151 715.2
2018/7/27 1880 1875.5 1903.5 1896 3471400 3820 908.74
2018/7/26 1929 1920.5 1934 1921 4592600 4326 61.63
2018/7/25 1932 1923 1933.5 1928 2495100 2831 881.35
2018/7/24 1904 1900 1923 1917.5 1878000 3038 618.17
2018/7/23 1895.5 1885 1903.5 1887.5 3469700 4410 786.78
2018/7/20 1924 1896 1925 1905.5 4000200 4164 960.66
2018/7/19 1939 1928 1948 1928 2465300 3069 803.29
2018/7/18 1949 1938.5 1952 1938.5 1798100 2226 807.77
2018/7/17 1917.5 1909 1936 1927.5 2409400 3319 725.94
2018/7/13 1905 1892.5 1906 1903.5 2356700 2784 846.52
2018/7/12 1920 1894 1921.5 1894.5 2302700 3079 747.87
2018/7/11 1917 1895.5 1917 1901 2383800 3584 665.12
2018/7/10 1930 1919 1937 1923.5 2164400 2607 830.23
2018/7/9 1892 1887.5 1925 1920.5 1657400 2848 581.95
2018/7/6 1900 1888 1904 1892.5 3390100 4251 797.48
2018/7/5 1927 1903 1927 1909 2155300 2977 723.98
2018/7/4 1908 1904.5 1936.5 1929 1584700 2576 615.18
2018/7/3 1932.5 1901 1932.5 1914 3085500 4655 662.84
2018/7/2 1955 1928 1968 1930 1956700 2927 668.5
2018/6/29 1948 1937 1962.5 1960 2001300 2999 667.32
2018/6/28 1925.5 1923 1953 1950 2851600 3691 772.58
2018/6/27 1940 1919.5 1946 1944.5 1883700 2963 635.74
2018/6/26 1911.5 1909 1935.5 1932 2190300 3557 615.77
2018/6/25 1922 1907 1923.5 1911.5 1419100 2573 551.54
2018/6/22 1912 1907.5 1926.5 1924 2304400 3145 732.72
2018/6/21 1904.5 1902 1921.5 1913 1844800 2910 633.95
2018/6/20 1915.5 1891.5 1916.5 1912.5 2631300 4241 620.44
2018/6/19 1924 1902 1929.5 1902 2363600 3573 661.52
2018/6/18 1935 1919 1937 1927.5 1730100 2883 600.1
2018/6/15 1927.5 1912 1929 1927.5 3469400 3061 133.42
2018/6/14 1932 1913 1936.5 1918.5 2263200 3770 600.32
2018/6/13 1925 1904.5 1930.5 1929.5 2975900 4304 691.43
2018/6/12 1880 1876.5 1916 1910 4660100 7314 637.15
2018/6/11 1887 1847 1907.5 1865 7265600 12545 579.16
2018/6/8 1991.5 1990 2025.5 2005 2970900 3884 764.91
2018/6/7 2025.5 2009.5 2027 2020.5 2061500 3377 610.45
2018/6/6 2006 2002 2022.5 2020.5 2413500 2828 853.43
2018/6/5 1998.5 1986.5 2002.5 2000.5 1794900 2836 632.9
2018/6/4 1968 1966 2006.5 1997 2676000 4498 594.93
2018/6/1 1943 1936 1965 1960 3145500 5089 618.1
2018/5/31 1940 1930.5 1948 1942 5640700 4418 276.75
2018/5/30 1946 1930 1952.5 1940 2718700 3753 724.41
2018/5/29 1975 1963.5 1983.5 1982 1874300 3234 579.56
2018/5/28 1989 1969 1989 1979 1635700 2863 571.32
2018/5/25 1983.5 1975 1995 1991.5 2373700 4063 584.22
2018/5/24 1990 1972 1992.5 1977.5 1911300 3383 564.97
2018/5/23 1995.5 1980.5 2001 1990.5 2954600 3822 773.05
2018/5/22 2015 2003.5 2017 2011.5 1430900 2209 647.76
2018/5/21 2014.5 2007.5 2020 2015 1411000 2013 700.94
2018/5/18 2010 1995.5 2011 2010.5 1770800 2114 837.65
2018/5/17 2007.5 1985.5 2007.5 2003 1529500 2451 624.03
2018/5/16 2011 1996 2021 1997 1873200 2890 648.17
2018/5/15 2020 2011 2025 2014.5 1901600 3030 627.59
2018/5/14 2011.5 2001.5 2018 2018 1481300 2295 645.45
2018/5/11 2000.5 1984.5 2005 2005 1734200 2274 762.62
2018/5/10 1992 1972 1995 1989.5 1541400 2376 648.74
2018/5/9 2005 1986.5 2008 1992 1905000 3277 581.32
2018/5/8 2003.5 2001.5 2027 2010 2294700 3258 704.33
2018/5/7 1988 1979.5 1997.5 1995 1986900 2576 771.31
2018/5/2 2000 1989 2001.5 1991.5 1588700 2381 667.24
2018/5/1 1986.5 1983.5 2007.5 2004 2110300 3665 575.8
2018/4/27 1990 1977 2005 2004.5 2570500 3480 738.65
2018/4/26 1980 1964.5 1994.5 1987 2097900 2937 714.3
2018/4/25 1951 1947 1973 1970.5 2032900 2517 807.67
2018/4/24 1956 1941 1965 1961 1906400 2432 783.88
2018/4/23 1935 1933 1945.5 1944.5 1473200 2267 649.85
2018/4/20 1944.5 1936 1950.5 1945.5 1568100 2238 700.67
2018/4/19 1957 1955 1973 1957.5 2036900 3263 624.24
2018/4/18 1945 1943 1969.5 1956 2412800 3548 680.05
2018/4/17 1935.5 1928.5 1941 1934.5 1747300 2659 657.13
2018/4/16 1945.5 1938.5 1953.5 1940.5 1544800 2424 637.29
2018/4/13 1947 1935.5 1949.5 1940 1735100 2460 705.33
2018/4/12 1945 1933.5 1957 1940 1290500 1993 647.52
2018/4/11 1966 1941 1970 1946.5 2425700 3528 687.56
2018/4/10 1954 1945 1986.5 1973.5 2093100 3208 652.46
2018/4/9 1947 1941 1969.5 1962.5 2061000 3689 558.69
2018/4/6 1948.5 1939.5 1954 1942 2351200 3227 728.6
2018/4/5 1948 1937 1955.5 1945 2783700 3667 759.12
2018/4/4 1929 1921 1939 1933.5 2723600 3662 743.75
2018/4/3 1916 1912 1935.5 1929 1800100 3433 524.35
2018/4/2 1931.5 1927.5 1949 1928.5 1485300 2649 560.7
2018/3/30 1945.5 1932.5 1948.5 1942 1790500 2963 604.29
2018/3/29 1934 1914.5 1944 1932 2458300 3911 628.56
2018/3/28 1877 1875.5 1915 1914.5 2512100 3856 651.48
2018/3/27 1859.5 1853.5 1902 1895.5 3795400 4405 861.61
2018/3/26 1810 1809 1849.5 1849.5 3074200 4645 661.83
2018/3/23 1818.5 1810.5 1844.5 1820 4449500 5475 812.69
2018/3/22 1829.5 1829.5 1865 1861 3664200 4241 863.99
2018/3/20 1832 1828.5 1869 1866 2810600 3981 706
2018/3/19 1863 1828 1863 1835.5 3139900 4845 648.07
2018/3/16 1875 1872.5 1886.5 1879.5 3437800 3125 100.1
2018/3/15 1860 1851.5 1877 1876 2596500 3788 685.45
2018/3/14 1880.5 1875.5 1893 1883 2436300 3149 773.67
2018/3/13 1862 1861.5 1896.5 1895.5 2669600 3223 828.3
2018/3/12 1895 1860.5 1895.5 1868.5 4335500 5946 729.15
2018/3/9 1846 1845.5 1923.5 1892.5 7606000 11391 667.72
2018/3/8 1809.5 1798 1817.5 1804.5 3646500 4250 858
2018/3/7 1815.5 1800 1832.5 1806 3993300 4325 923.31
2018/3/6 1840 1829 1852.5 1833 3080300 4562 675.21
2018/3/5 1830 1817.5 1839 1823 4248100 4959 856.64
2018/3/2 1838 1834 1848 1836 3748300 5291 708.43
2018/3/1 1875 1859 1885.5 1868 3399100 5040 674.42
2018/2/28 1912 1879 1923 1879 3777100 4531 833.61
2018/2/27 1941 1926.5 1943.5 1930 2094900 3234 647.77
2018/2/26 1904 1901.5 1927 1922.5 2240200 3896 575
2018/2/23 1849 1848 1891 1889 2658300 4422 601.15
2018/2/22 1846 1830 1857.5 1838 5596100 6869 814.69
2018/2/21 1900 1874 1907 1883.5 3236000 4519 716.09
2018/2/20 1897 1888.5 1910 1904 3144100 4232 742.93
2018/2/19 1899 1889 1924 1924 2024300 3123 648.19
2018/2/16 1851 1848.5 1883.5 1883 3211100 4645 691.3
2018/2/15 1847 1835.5 1850 1846 2293600 3129 733.01
2018/2/14 1838 1823 1853 1834 3701400 5824 635.54
2018/2/13 1872 1834 1877.5 1836 4061000 7107 571.41
2018/2/9 1841 1835.5 1859 1858 4118700 4933 834.93
2018/2/8 1899 1878.5 1899 1891.5 3724000 5539 672.32
2018/2/7 1910 1886.5 1936.5 1887 5223800 7342 711.5
2018/2/6 1868 1830 1874 1855.5 9349100 10853 861.43
2018/2/5 1950 1940 1961 1944.5 3543500 4691 755.38
2018/2/2 1989 1971 1992.5 1984.5 3338900 4260 783.78
2018/2/1 2002 1991 2006 2002.5 2778400 3857 720.35
2018/1/31 2010 1995 2023.5 1998 4465600 4784 933.44
2018/1/30 2059 2022 2060 2022.5 4289100 6252 686.04
2018/1/29 2091 2070 2104 2070.5 5342300 6183 864.03
2018/1/26 2155 2133 2157.5 2140 7370100 5138 434.43
2018/1/25 2170 2153.5 2176.5 2156.5 4103000 3402 206.06
2018/1/24 2164 2163 2175 2170.5 3303400 3513 940.34
2018/1/23 2161 2155.5 2171.5 2168 3285700 4393 747.94
2018/1/22 2164 2145 2166.5 2161 3298700 3409 967.64
2018/1/19 2138 2135.5 2156 2156 3987000 4204 948.38
2018/1/18 2142 2121.5 2144 2123.5 4253600 3643 167.61
2018/1/17 2131.5 2124.5 2139 2131 3575100 5107 700.04
2018/1/16 2118.5 2113 2132.5 2128.5 3162500 3009 51.01
2018/1/15 2120 2113.5 2124 2118.5 2210500 2959 747.04
2018/1/12 2122 2104 2126 2108.5 4301200 4090 51.64
2018/1/11 2123 2113 2127 2126 3054000 3525 866.38
2018/1/10 2128 2107.5 2139.5 2122.5 5227900 5954 878.05
2018/1/9 2156 2128 2162 2154.5 5200500 6081 855.2
2018/1/5 2088.5 2081 2107 2106 3094600 3258 949.85
2018/1/4 2062.5 2051.5 2068 2068 3728400 4329 861.26
2017/12/29 2047.5 2034 2049 2035.5 1441900 1989 724.94
2017/12/28 2060 2035.5 2062 2039.5 2137500 3258 656.08
2017/12/27 2051 2044 2057.5 2055.5 1671300 2440 684.96
2017/12/26 2048 2041 2050.5 2044 1354800 2389 567.1
2017/12/25 2042.5 2033.5 2046 2044 1400500 2436 574.92
2017/12/22 2038 2026 2042.5 2042.5 2247200 2782 807.76
2017/12/21 2033.5 2019.5 2034.5 2027 2272900 2889 786.74
2017/12/20 2010.5 1992.5 2026 2025 3310300 4537 729.62
2017/12/19 2026 2018 2028 2020 2382400 3512 678.36
2017/12/18 2010 2004 2026.5 2022.5 2544100 4433 573.9
2017/12/15 2038 2012 2041.5 2027 3013400 4006 752.22
2017/12/14 2040 2031 2054 2042.5 2349800 4094 573.96
2017/12/13 2060.5 2038 2063 2040 3343600 3773 886.19
2017/12/12 2078.5 2056.5 2083.5 2061.5 2255700 3279 687.92
2017/12/11 2061.5 2042.5 2080.5 2076.5 4033000 5619 717.74
2017/12/8 2106.5 2095.5 2115 2106 4014100 4300 933.51
2017/12/7 2061 2057 2087 2067 2756000 3789 727.37
2017/12/6 2077 2050.5 2080 2059.5 2483500 3688 673.4
2017/12/5 2075 2068.5 2087.5 2080 2247000 3876 579.72
2017/12/4 2102 2074 2110 2075 2213200 3368 657.13
2017/12/1 2100 2072.5 2100 2082.5 2284700 4029 567.06
2017/11/30 2090 2080 2102.5 2094.5 2353100 3413 689.45
2017/11/29 2089 2071.5 2089 2083.5 1654300 2766 598.08
2017/11/28 2070 2062 2085 2070 1798500 5075 354.38
2017/11/27 2093.5 2069 2101.5 2071 1857300 4254 436.6
2017/11/24 2080 2069 2094.5 2089 1404400 2499 561.98
2017/11/22 2102.5 2090 2113.5 2098 1986800 3101 640.7