三井物産(8031)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 1677.5 1657 919 1677.5 901 1660 3688900 4523 815.59
2020/8/6 1653.5 1644 901 1690 1044 1684 5135100 6629 774.64
2020/8/5 1630 1622.5 901 1659 1233 1657 3344200 4768 701.38
2020/8/4 1645.5 1622.5 1059 1663.5 905 1639 5359200 8889 602.9
2020/8/3 1594.5 1590.5 900 1628.5 1433 1627.5 4389400 6731 652.12
2020/7/31 1620.5 1572 1459 1621 900 1574 6809700 7400 920.23
2020/7/30 1660 1625 1236 1661 900 1629.5 3620400 4689 772.1
2020/7/28 1640 1635 900 1659 1006 1643 2909700 3384 859.84
2020/7/27 1620.5 1612 906 1645.5 1500 1645.5 3755600 4694 800.09
2020/7/22 1633.5 1631 900 1655 1026 1638.5 3505500 4267 821.54
2020/7/21 1641 1621.5 1045 1647 901 1630.5 4313700 5165 835.18
2020/7/20 1645 1637 1018 1662.5 1251 1657 2917000 4308 677.11
2020/7/17 1643 1638 1350 1652.5 904 1644 2869600 3846 746.13
2020/7/16 1664.5 1645.5 1443 1671.5 942 1650.5 3864100 5559 695.11
2020/7/15 1625 1625 900 1657 1459 1655 4806500 5118 939.14
2020/7/14 1598 1589.5 907 1613 1101 1601.5 3291100 3782 870.2
2020/7/13 1587 1580 900 1604.5 1232 1602.5 3865300 4371 884.31
2020/7/10 1565 1550.5 1020 1571 1252 1560 4758800 4326 1 100.05
2020/7/9 1570.5 1555.5 1108 1576.5 1320 1566.5 3900500 4548 857.63
2020/7/8 1574 1567 900 1596 1036 1574 3743700 3890 962.39
2020/7/7 1595 1569 1446 1597 900 1574.5 3479400 4757 731.43
2020/7/6 1578.5 1577 900 1600 1117 1594 2353100 3349 702.63
2020/7/2 1549 1547.5 900 1593.5 1240 1581 4536200 6522 695.52
2020/7/1 1595 1565.5 1451 1598 900 1568.5 4522500 4913 920.52
2020/6/30 1630 1592.5 1459 1631.5 900 1594.5 5200600 4881 1 65.48
2020/6/29 1600.5 1595 1341 1613 1031 1596 4872300 5872 829.75
2020/6/26 1610.5 1605.5 900 1629 1323 1623 4241900 5014 846.01
2020/6/25 1600.5 1584.5 1115 1613 906 1591.5 4951900 5264 940.71
2020/6/24 1627 1623.5 901 1639 906 1629.5 4286800 4379 978.94
2020/6/23 1651 1640 1039 1676 1231 1655 6121800 8167 749.58
2020/6/19 1687 1661.5 1015 1688.5 900 1674.5 8687700 6081 1 428.66
2020/6/18 1662.5 1653.5 1037 1682.5 1257 1674 4053700 5117 792.2
2020/6/17 1678.5 1662 1231 1684.5 1002 1671.5 4644700 5613 827.49
2020/6/12 1636.5 1630.5 915 1682.5 1454 1676.5 5817300 6592 882.48
2020/6/11 1711 1687.5 1450 1716.5 933 1688.5 5027300 5984 840.12
2020/6/10 1738.5 1736 907 1761.5 1054 1748 4038600 4556 886.44
2020/6/9 1778 1741 1253 1779.5 900 1759.5 4466700 5346 835.52
2020/6/8 1780 1761 1120 1783 1459 1782 5026900 5825 862.99
2020/6/5 1726.5 1713.5 935 1748 1457 1746 4155200 5789 717.78
2020/6/4 1756 1716 1231 1783.5 905 1729.5 5533800 6492 852.4
2020/6/3 1740 1734 1300 1756 912 1743 7388300 7491 986.29
2020/6/2 1659.5 1659 900 1703.5 1423 1693.5 6313800 6755 934.69
2020/6/1 1634 1629.5 904 1650 1108 1644 3395200 5127 662.22
2020/5/27 1625 1620 901 1658 1245 1652 6774400 6836 990.99
2020/5/26 1615 1605 921 1632.5 1459 1627 5291100 5344 990.1
2020/5/25 1608 1591 1017 1608.5 906 1604 3087400 3788 815.05
2020/5/22 1615.5 1572 1429 1616 926 1573.5 3925300 4552 862.32
2020/5/21 1605 1604 909 1619.5 1039 1615 3585000 3698 969.44
2020/5/20 1594.5 1587.5 905 1615.5 1342 1606 4103800 5078 808.15
2020/5/19 1610 1596.5 920 1616.5 1251 1604.5 6750300 6757 999.01
2020/5/18 1535 1528.5 956 1564 1458 1559 4074300 5322 765.56
2020/5/15 1558 1522.5 1114 1559 900 1534 4367700 5133 850.91
2020/5/14 1560 1530 1459 1568 900 1530.5 4574300 5399 847.25
2020/5/13 1580.5 1574 912 1603 1325 1587 4004500 4495 890.88
2020/5/12 1623.5 1593 1005 1626 900 1596.5 4981600 6418 776.19
2020/5/11 1603.5 1600.5 900 1647 1410 1639 6008200 7396 812.36
2020/5/8 1539 1528.5 900 1593 1458 1590.5 9574400 10260 933.18
2020/5/7 1464 1463.5 900 1501.5 1459 1501 8985700 8605 1 44.24
2020/5/1 1500 1459 1128 1515 1335 1485 8394500 10261 818.1
2020/4/30 1513 1507.5 1018 1525 903 1514 6714800 5975 1 123.82
2020/4/28 1510 1475 1053 1510 900 1483 3714300 4897 758.48
2020/4/27 1472 1465 941 1504.5 1454 1500 4496000 5000 899.2
2020/4/24 1450.5 1450 900 1476.5 1459 1472 4809700 5093 944.37
2020/4/23 1425.5 1425.5 900 1468 1440 1463 4753900 5268 902.41
2020/4/22 1404 1396 932 1422.5 1237 1415.5 6576600 6595 997.21
2020/4/21 1440 1425.5 1301 1444.5 913 1436 7316500 6789 1 77.7
2020/4/20 1473 1469.5 906 1481.5 948 1470 4291600 4572 938.67
2020/4/17 1500.5 1484.5 1255 1511 940 1496.5 4488800 5605 800.86
2020/4/16 1483 1467.5 944 1494.5 1456 1488 4990200 5415 921.55
2020/4/15 1515 1487.5 1112 1515 900 1505 4679800 5442 859.94
2020/4/14 1482 1482 900 1519.5 1450 1517 4274200 5252 813.82
2020/4/13 1496.5 1481 1500 1505.5 905 1481 3459500 5034 687.23
2020/4/10 1521 1481.5 1009 1524.5 900 1516.5 5211800 6497 802.19
2020/4/9 1516 1495 1328 1520 912 1515.5 4556700 5865 776.93
2020/4/8 1508.5 1473.5 914 1522 1459 1518 6619400 9784 676.55
2020/4/7 1518 1469 1254 1523 907 1504 6612000 10770 613.93
2020/4/6 1435 1415.5 912 1501.5 1452 1488.5 6446000 8543 754.54
2020/4/3 1425 1424.5 900 1454 942 1436.5 6146400 8089 759.85
2020/4/2 1425.5 1415 915 1449 1234 1431.5 7408100 10335 716.8
2020/4/1 1488 1430.5 1452 1502.5 950 1444.5 8098500 10216 792.73
2020/3/31 1551 1500.5 1459 1559 900 1503.5 8306500 10570 785.86
2020/3/30 1535 1511 1009 1571.5 1459 1570 8933600 11456 779.82
2020/3/26 1581.5 1542.5 1454 1591 927 1553 11492100 14648 784.55
2020/3/25 1595.5 1573 907 1652.5 1459 1651 9584400 13320 719.55
2020/3/24 1495 1471.5 904 1516 1459 1515.5 10611900 15208 697.78
2020/3/23 1517.5 1456 1422 1534.5 903 1468.5 11912800 15579 764.67
2020/3/19 1508 1481.5 911 1540 1030 1506.5 13624100 24585 554.16
2020/3/18 1474.5 1454.5 901 1526 1334 1479 10363600 20010 517.92
2020/3/16 1459.5 1429 1458 1496 1410 1433 8240400 13395 615.18
2020/3/13 1417.5 1378 1040 1516 1419 1457 18180700 27214 668.06
2020/3/12 1554 1500.5 1304 1557.5 956 1517.5 11027000 15150 727.85
2020/3/11 1622.5 1587 1459 1640 913 1588 8410200 10493 801.51
2020/3/10 1586.5 1526 938 1633 1432 1622 9610400 14636 656.63
2020/3/9 1657.5 1611.5 1434 1669 909 1617 10033300 11633 862.49
2020/3/6 1745.5 1728.5 1129 1761 932 1737.5 8132700 7180 1 132.69
2020/3/5 1762.5 1752 904 1786.5 1041 1778 8376900 7960 1 52.37
2020/3/4 1704.5 1703 904 1733.5 1359 1728 6420900 7068 908.45
2020/3/2 1713 1711.5 926 1760.5 1242 1732.5 13115400 13690 958.03
2020/2/28 1806.5 1767.5 1255 1811.5 905 1783.5 11634400 9758 1 192.29
2020/2/27 1863 1840 1357 1866 900 1849 9832100 8771 1 120.98
2020/2/26 1853 1839 1050 1878.5 1458 1874 11335400 9034 1 254.75
2020/2/25 1852 1844.5 906 1891.5 1041 1869 10296800 9792 1 51.55
2020/2/21 1938 1935 900 1956 942 1942 6029700 6002 1 4.62
2020/2/20 1941 1929 1458 1954 956 1929.5 4240400 4864 871.79
2020/2/19 1939 1926 918 1941 1334 1934 3389600 4118 823.12
2020/2/18 1928.5 1923 1318 1947 935 1930 3528400 4983 708.09
2020/2/17 1926 1911.5 915 1940 1443 1937 4379300 6631 660.43
2020/2/14 1951 1936 919 1953.5 900 1943 4725900 7364 641.76
2020/2/13 1952.5 1946 1000 1963.5 1459 1963 3631300 4212 862.13
2020/2/12 1971.5 1944.5 949 1973.5 900 1952 3616700 4306 839.92
2020/2/10 1950 1946.5 900 1969 1125 1957.5 3585500 5023 713.82
2020/2/7 1981 1971 949 1986.5 909 1981 4224700 4593 919.81
2020/2/6 1975 1968.5 931 1999.5 1357 1990 7061000 6977 1 12.04
2020/2/5 1953.5 1938.5 1123 1959 900 1945.5 5750700 6472 888.55
2020/2/4 1919 1913 1402 1943 1425 1940 8198500 8962 914.81
2020/2/3 1919 1917 903 1948 1050 1937 4499900 5426 829.32
2020/1/31 1936 1936 900 1978.5 1018 1960.5 4992600 5194 961.22
2020/1/30 1956 1928.5 1420 1961 928 1938 4151400 4316 961.86
2020/1/29 1945 1937.5 901 1964 1403 1963 3440300 3429 1 3.3
2020/1/28 1942.5 1927 1047 1950 1447 1945 4147200 3582 1 157.79
2020/1/27 1944.5 1940.5 901 1968 1025 1957 3189600 3628 879.16
2020/1/24 1976.5 1970.5 905 1980 1342 1978 2694400 2573 1 47.18
2020/1/23 1974.5 1968.5 1320 1983 902 1972 2725200 3016 903.58
2020/1/22 1980.5 1976 918 1988 1459 1987 2826500 3367 839.47
2020/1/21 1987.5 1977 1055 1992 902 1984.5 2893000 3267 885.52
2020/1/20 1966 1965.5 900 1989 1444 1987.5 3139100 3381 928.45
2020/1/17 1951.5 1951 900 1969.5 1459 1969 3085400 3217 959.09
2020/1/16 1942.5 1935.5 907 1952.5 1454 1951.5 3059300 3131 977.1
2020/1/15 1964 1949 1458 1967 930 1952.5 4504600 3170 1 421.01
2020/1/14 1971 1962 1006 1973.5 900 1972.5 3646400 2841 1 283.49
2020/1/10 1981 1967.5 1304 1981.5 902 1971.5 3759900 3439 1 93.31
2020/1/9 1970.5 1970 900 1984.5 1451 1981.5 4112800 4517 910.52
2020/1/8 1945.5 1930.5 1031 1956.5 1327 1949 4598200 5684 808.97
2020/1/7 1953 1948 901 1971.5 1458 1971 3811700 4029 946.07
2020/1/6 1945 1928 909 1953.5 1459 1953 6021200 5942 1 13.33
2019/12/30 1955 1933 900 1957.5 900 1946 3078700 4121 747.08
2019/12/27 1967.5 1957 939 1968.5 900 1959.5 2421900 2962 817.66
2019/12/26 1949 1946.5 903 1959.5 1500 1959.5 2778900 4097 678.28
2019/12/25 1957.5 1944.5 1416 1959 900 1946 2035100 3091 658.4
2019/12/24 1968 1950 1343 1969 900 1954.5 2214600 3753 590.09
2019/12/23 1980 1968.5 1450 1981.5 1059 1969.5 2858500 3567 801.37
2019/12/20 1986 1971.5 1035 1989 905 1983.5 5379900 4719 1 140.05
2019/12/19 1973.5 1969 1236 1984 1452 1979.5 3569600 4418 807.97
2019/12/18 1989 1979.5 1439 1995 913 1983.5 3642700 3944 923.61
2019/12/17 1990 1985.5 1121 1996 1459 1994.5 3772600 3863 976.6
2019/12/16 1979.5 1977 900 1990 907 1983 3091700 3660 844.73
2019/12/13 1982 1973.5 909 1989.5 919 1985 8365300 7689 1 87.96
2019/12/12 1953 1942.5 931 1959.5 1330 1953 4505800 4851 928.84
2019/12/11 1974.5 1965 902 1975 939 1972.5 3954300 4624 855.17
2019/12/10 1980 1968 1500 1980 900 1968 4320400 5129 842.35
2019/12/9 1974 1964 1008 1977.5 1500 1977.5 4230200 5021 842.5
2019/12/6 1975 1957 1433 1981.5 901 1962 4292600 4517 950.32
2019/12/5 1974 1965.5 1241 1979.5 1459 1979 5034800 5073 992.47
2019/12/4 1921.5 1920.5 920 1951.5 1500 1951.5 5072400 4668 1 86.63
2019/12/3 1947 1933.5 1037 1948 902 1939.5 5216800 5768 904.44
2019/12/2 1946.5 1943.5 900 1968.5 1459 1967.5 3863300 3953 977.31
2019/11/29 1948 1937.5 1431 1951.5 944 1939.5 3721100 3222 1 154.9
2019/11/28 1935 1928.5 935 1950 1459 1949.5 4229900 4274 989.68
2019/11/27 1955 1941 1448 1965.5 903 1942.5 6266000 6043 1 36.9
2019/11/26 1972 1956.5 1458 1986 934 1962 9156200 6507 1 407.13
2019/11/25 1950 1950 900 1969 1025 1963 5385900 5127 1 50.5
2019/11/22 1938 1932.5 923 1947.5 1111 1935.5 5192000 4973 1 44.04
2019/11/21 1928 1901 1052 1935 1500 1935 5122400 5066 1 11.13
2019/11/20 1920.5 1914 1103 1932 948 1928 4252500 4526 939.57
2019/11/19 1918.5 1914.5 936 1928.5 1129 1925 3125200 3430 911.14
2019/11/18 1919 1911.5 951 1922.5 900 1921.5 3785400 3447 1 98.17
2019/11/15 1897.5 1897.5 903 1929 1500 1929 5585000 5247 1 64.42
2019/11/14 1900 1881 1304 1914 920 1889 4929800 5168 953.91
2019/11/13 1920 1903.5 1041 1922 901 1904 6009100 5396 1 113.62
2019/11/12 1905 1900.5 900 1930 1459 1928 4935700 4015 1 229.32
2019/11/11 1925 1907 1420 1926.5 901 1916 5925700 6673 888.01
2019/11/8 1918.5 1911 1231 1938 924 1926 8149000 6684 1 219.18
2019/11/7 1889.5 1887 900 1907.5 1033 1902.5 6116500 5604 1 91.45
2019/11/6 1884.5 1881 900 1897.5 946 1890.5 6561200 5669 1 157.38
2019/11/5 1875 1861.5 1030 1888 920 1878.5 7105600 7019 1 12.34
2019/11/1 1846 1834.5 927 1859 1109 1852 7307400 7412 985.89
2019/10/31 1837 1832 938 1873.5 1356 1867.5 9123900 9644 946.07
2019/10/30 1828 1817 958 1855.5 1401 1838.5 16846600 11340 1 485.59
2019/10/29 1824.5 1819.5 906 1833 955 1828.5 5253300 4809 1 92.39
2019/10/28 1810 1807 900 1824.5 911 1818 3505000 3659 957.91
2019/10/25 1818.5 1812.5 1049 1824.5 939 1819.5 3318700 3463 958.33
2019/10/24 1820 1806.5 1034 1826 905 1816 3334100 3704 900.13
2019/10/23 1793 1779 920 1809 1451 1807 4963100 5434 913.34
2019/10/21 1772 1772 900 1796 1103 1792.5 3516900 6131 573.63
2019/10/18 1778 1769 1248 1788 936 1775.5 3374200 3668 919.9
2019/10/17 1780 1769 1027 1787 906 1777 4178100 5045 828.17
2019/10/16 1796 1786 1022 1807.5 906 1795 5321900 5168 1 29.78
2019/10/15 1775 1767.5 936 1784 907 1774.5 4377900 4498 973.3
2019/10/11 1753 1747.5 900 1764 1446 1761 4242800 4544 933.71
2019/10/10 1720 1717.5 900 1740 1459 1738 4140200 6317 655.41
2019/10/9 1721.5 1721 900 1736 1236 1730 4011100 3933 1 19.86
2019/10/8 1736 1731 1046 1751.5 922 1737 5572000 7050 790.35
2019/10/7 1735 1721 1021 1738.5 905 1730 3279900 4582 715.82
2019/10/4 1724 1716.5 1001 1731 1347 1730 3973200 4222 941.07
2019/10/3 1734 1723 1044 1739.5 909 1733.5 5126400 5116 1 2.03
2019/10/2 1754 1752 902 1776.5 1002 1772 4596600 5494 836.66
2019/10/1 1773 1769.5 900 1788 1006 1782 3613000 4385 823.95
2019/9/30 1769 1760 1437 1781.5 934 1768 4690900 4743 989.02
2019/9/27 1777 1760.5 1345 1796 909 1777 6156600 5760 1 68.85
2019/9/26 1834.5 1826 1458 1844.5 902 1831.5 6565300 5261 1 247.92
2019/9/25 1807 1802 910 1832 1326 1826 4418600 4409 1 2.18
2019/9/24 1832 1829 1454 1850.5 1012 1830 6248000 5648 1 106.23
2019/9/20 1850.5 1848 1440 1865 1026 1855.5 6744600 5627 1 198.61
2019/9/19 1850.5 1836 1447 1872.5 936 1838.5 6436800 6659 966.63
2019/9/18 1889 1853 1459 1890.5 901 1853.5 5690700 6582 864.59
2019/9/17 1865 1862.5 900 1912 1012 1905 10176000 8757 1 162.04
2019/9/13 1832.5 1821 900 1849 1343 1845 8136400 4869 1 671.06
2019/9/12 1834.5 1822 913 1843.5 1301 1829.5 6947200 5664 1 226.55
2019/9/11 1794.5 1792 901 1831 1432 1830.5 7898300 7132 1 107.45
2019/9/10 1752 1751.5 900 1789.5 1253 1788 6203300 5449 1 138.43
2019/9/9 1719 1715 900 1742.5 1500 1742.5 3892500 3292 1 182.41
2019/9/6 1720 1714 911 1729 1036 1719 5198500 5040 1 31.45
2019/9/5 1681.5 1680 900 1711 1112 1706 5747300 5119 1 122.74
2019/9/4 1672.5 1668.5 1130 1681 1421 1674 3687400 3602 1 23.71
2019/9/3 1663 1659.5 900 1689.5 1358 1685.5 3331900 3271 1 18.62
2019/9/2 1655 1649.5 900 1666.5 924 1663 2612300 3147 830.09
2019/8/30 1640 1639.5 939 1664.5 1459 1663 5676400 5391 1 52.94
2019/8/29 1621 1616.5 1051 1630 936 1629.5 4347100 3845 1 130.59
2019/8/28 1623.5 1618.5 904 1628.5 1031 1627 3481900 3195 1 89.8
2019/8/27 1628 1608 1459 1629.5 900 1609 4458600 3650 1 221.53
2019/8/26 1600 1595.5 900 1620 1230 1614.5 5073300 4914 1 32.42
2019/8/23 1635 1628 1122 1642.5 900 1631.5 4776400 4282 1 115.46
2019/8/22 1636 1634.5 1233 1645 913 1643 4145100 4170 994.03
2019/8/21 1635 1631.5 938 1649 1255 1640.5 4993600 4496 1 110.68
2019/8/20 1640 1636 907 1656 1459 1655.5 4599800 4075 1 128.79
2019/8/19 1647.5 1636 1109 1649 904 1643.5 3374800 3127 1 79.25
2019/8/16 1634 1622.5 908 1643 1435 1640 4567600 5016 910.61
2019/8/15 1620 1610 934 1643 1430 1642.5 4938900 5349 923.33
2019/8/14 1648.5 1632.5 943 1659.5 903 1655 4310100 4449 968.78
2019/8/13 1650 1625.5 1319 1659 900 1629 6109000 6245 978.22
2019/8/9 1664.5 1650 952 1665.5 900 1662 4593600 4186 1 97.37
2019/8/8 1680.5 1653.5 1500 1683 900 1653.5 5122300 5249 975.86
2019/8/7 1695 1676 1231 1695 900 1682.5 5196600 5656 918.78
2019/8/6 1638 1631 901 1701.5 1500 1701.5 6709300 7239 926.83
2019/8/5 1690 1666 1240 1695 1002 1674 7267800 7265 1 0.39
2019/8/2 1731.5 1703.5 1431 1733.5 908 1711 7258500 7783 932.61
2019/8/1 1765 1751 916 1779 1048 1763 5502700 6294 874.28
2019/7/31 1783 1777.5 1459 1798.5 1330 1779 5553900 5254 1 57.08
2019/7/30 1800 1786.5 1300 1811.5 930 1799.5 3290600 3489 943.14
2019/7/29 1788 1778.5 948 1792.5 921 1790 2924300 3316 881.88
2019/7/26 1775 1771 900 1788 950 1784 3233400 3404 949.88
2019/7/25 1785 1781.5 929 1792.5 1051 1783.5 2703300 2752 982.3
2019/7/24 1802 1790.5 1451 1805 939 1793 2678100 3053 877.2
2019/7/23 1786 1780.5 903 1801 1337 1797 2765000 3796 728.4
2019/7/22 1800 1786.5 1408 1808 924 1793 2958300 4311 686.22
2019/7/19 1762.5 1761 902 1799 1406 1798.5 3652000 4437 823.08
2019/7/18 1798 1752.5 1459 1804 900 1758.5 6445100 6704 961.38
2019/7/17 1803 1798.5 902 1820 1116 1807 3961200 4457 888.76
2019/7/16 1812 1811.5 900 1823 931 1815.5 3337300 3929 849.4
2019/7/12 1818 1810 1012 1823.5 902 1815.5 4049200 4328 935.58
2019/7/11 1799.5 1792 935 1814.5 1242 1809.5 3822200 3846 993.81
2019/7/10 1793 1789 900 1812 1020 1807 5065900 5002 1 12.77
2019/7/9 1795 1789 1230 1806.5 914 1798.5 4059100 4551 891.91
2019/7/8 1793 1782 1437 1799.5 935 1789 3677800 3217 1 143.24
2019/7/5 1810 1794.5 1459 1812 900 1798 3524200 3901 903.41
2019/7/4 1812.5 1807.5 932 1817 900 1813.5 2362800 3117 758.04
2019/7/3 1800 1788.5 906 1808 944 1796 4275400 4403 971.02
2019/7/2 1801 1798.5 907 1830 1400 1827.5 5725400 5640 1 15.14
2019/7/1 1780 1772 944 1798.5 1459 1798 3497900 4015 871.21
2019/6/28 1756 1747 1230 1760.5 902 1754 3439400 4214 816.18
2019/6/27 1753 1748 901 1769 1119 1768.5 3125300 4074 767.13
2019/6/26 1750 1741 1039 1754 1500 1754 3848500 5148 747.57
2019/6/25 1784 1752 1444 1787 901 1755.5 4304300 4609 933.89
2019/6/24 1774 1773 904 1805 955 1784.5 4434100 5235 847.01
2019/6/21 1764 1760.5 903 1785 940 1774 8720600 5722 1 524.05
2019/6/20 1750.5 1736 1007 1775.5 1341 1763.5 6067800 5719 1 60.99
2019/6/19 1745.5 1736.5 901 1770 1459 1769 4728600 4755 994.45
2019/6/18 1742 1717.5 1457 1747.5 905 1719.5 4195200 4187 1 1.96
2019/6/17 1735.5 1735 900 1755 1111 1750 3898900 4468 872.63
2019/6/14 1750 1733 905 1756.5 1050 1750 4647900 4266 1 89.52
2019/6/13 1753.5 1725 1050 1766 908 1741 5195600 6180 840.71
2019/6/12 1752.5 1746 900 1779 1009 1757 5955000 5739 1 37.64
2019/6/11 1759 1757.5 900 1771.5 1014 1770 5133300 3893 1 318.6
2019/6/10 1750 1741.5 910 1761.5 1413 1757 3931500 3515 1 118.49
2019/6/7 1716 1714 900 1734.5 1124 1732 3716600 5609 662.61
2019/6/6 1728 1711.5 1458 1729.5 900 1713.5 3765100 4270 881.76
2019/6/5 1725 1711 938 1730 1415 1725 6572400 7133 921.41
2019/6/4 1667 1665 901 1690 1459 1689 4180700 4422 945.43
2019/6/3 1650.5 1650 900 1666.5 937 1665 4601400 5274 872.47
2019/5/31 1677.5 1674.5 1459 1686 950 1677.5 5311500 5542 958.41
2019/5/30 1659 1657 900 1695 1500 1695 3944900 4213 936.36
2019/5/29 1651 1646 950 1666.5 1446 1663.5 4195300 5928 707.71
2019/5/28 1660 1656 901 1676 959 1661.5 4485100 4232 1 59.81
2019/5/27 1654 1649.5 902 1664.5 955 1654.5 1853000 2817 657.79
2019/5/24 1637 1617.5 911 1652 1423 1648 5061800 5609 902.44
2019/5/23 1678.5 1658.5 1042 1686 900 1668 3278500 4053 808.91
2019/5/22 1680 1671 900 1689.5 1439 1684.5 3858200 4020 959.75
2019/5/21 1675 1664 903 1691 1314 1676 4491400 5404 831.13
2019/5/20 1700 1691.5 1237 1706 908 1694 2556800 2870 890.87
2019/5/17 1670 1663 902 1706.5 1358 1704 5132800 5863 875.46
2019/5/16 1655 1640.5 902 1664.5 1500 1664.5 3326000 3946 842.88
2019/5/15 1647.5 1642.5 1013 1660 908 1660 6015300 8130 739.89
2019/5/14 1612 1607.5 905 1652 1500 1652 4769500 6792 702.22
2019/5/13 1648 1637 903 1661 1318 1650.5 3608000 4614 781.97
2019/5/10 1647 1637.5 904 1663.5 1124 1657 7711400 8289 930.32
2019/5/9 1654 1616 1027 1659.5 1403 1640.5 11150300 11817 943.58
2019/5/8 1715.5 1658 1114 1715.5 900 1673.5 10280900 10121 1 15.8
2019/5/7 1800 1729.5 1459 1807 900 1735 8335800 9285 897.77
2019/4/26 1792 1762.5 1335 1796 1037 1794 7266800 6984 1 40.49
2019/4/25 1772 1763.5 1005 1787.5 1327 1783.5 3843000 4901 784.13
2019/4/24 1800 1773.5 1459 1805 900 1774 4565600 4252 1 73.75
2019/4/23 1785.5 1784 900 1799 1015 1798 4588400 5297 866.23
2019/4/22 1776 1771 1030 1790 1500 1789 2238200 2643 846.84
2019/4/19 1789 1771.5 1008 1789 900 1776.5 2391800 2638 906.67
2019/4/18 1793 1775.5 1436 1796.5 907 1780 3379700 3328 1 15.53
2019/4/17 1780 1775.5 901 1796 923 1789 5132600 4923 1 42.58
2019/4/16 1778.5 1767 913 1782.5 900 1782 3405400 3231 1 53.98
2019/4/15 1778.5 1777 900 1789.5 1130 1786.5 4644500 3582 1 296.62
2019/4/12 1756 1739.5 905 1756 900 1754 3332100 4340 767.76
2019/4/11 1738.5 1736 912 1748 1414 1743.5 2412900 2449 985.26
2019/4/10 1758 1744.5 1764.5 1751.5 3049200 3567 854.84
2019/4/9 1766.5 1760.5 1774.5 1774.5 2891200 3926 736.42
2019/4/8 1789 1766 1790 1770 3406900 3588 949.53
2019/4/5 1773.5 1769 1784 1782.5 4130700 4160 992.96
2019/4/4 1760 1754 1775 1763.5 3516000 3309 1 62.56
2019/4/3 1759 1756 1769 1767 4044600 3592 1 126
2019/4/2 1762.5 1751 1764.5 1751.5 4173500 4097 1 18.67
2019/4/1 1739 1738 1761 1746.5 5359300 5652 948.21
2019/3/29 1733 1716 1735 1718.5 4234900 3209 1 319.69
2019/3/28 1748 1714 1755 1715.5 5087900 4301 1 182.96
2019/3/27 1768 1750.5 1771.5 1759 5183000 4336 1 195.34
2019/3/26 1789 1769 1808.5 1808 9145700 7069 1 293.78
2019/3/25 1770.5 1747 1775 1763 7292600 6369 1 145.01
2019/3/22 1805 1797 1809 1807 6378200 5206 1 225.16
2019/3/20 1780 1779.5 1809 1807.5 6047800 5520 1 95.62
2019/3/19 1764 1761 1774 1770.5 3460800 3296 1 50
2019/3/18 1762 1758.5 1766.5 1764.5 4236400 3476 1 218.76
2019/3/15 1749 1746 1759 1755 5645000 3766 1 498.94
2019/3/14 1749.5 1741 1756 1741 3899700 2955 1 319.7
2019/3/13 1755 1733 1757 1736.5 4038100 3843 1 50.77
2019/3/12 1755.5 1752 1762 1754 4667900 4645 1 4.93
2019/3/11 1728.5 1726.5 1746.5 1745 3163000 3115 1 15.41
2019/3/8 1742 1720.5 1750.5 1724 6325300 4557 1 388.04
2019/3/7 1744.5 1738.5 1749 1745 4617500 4091 1 128.7
2019/3/6 1745 1738 1749.5 1746.5 4430900 3400 1 303.21
2019/3/5 1736.5 1729 1743.5 1741 4188100 4317 970.14
2019/3/4 1750 1731 1750 1736.5 4679600 4529 1 33.25
2019/3/1 1745 1737.5 1753.5 1743 4410600 4484 983.63
2019/2/28 1763 1749 1764.5 1750 4960000 3649 1 359.28
2019/2/27 1766 1762.5 1773.5 1765 4575600 3381 1 353.33
2019/2/26 1775.5 1756.5 1779 1761 4172100 4355 958
2019/2/25 1788 1770 1788.5 1775 3274700 4248 770.88
2019/2/22 1771.5 1760.5 1778.5 1776.5 3445400 4319 797.73
2019/2/21 1793 1783 1805.5 1796 4413000 4985 885.26
2019/2/20 1786 1781.5 1806.5 1803 5255400 5109 1 28.66
2019/2/19 1759.5 1755 1776 1773.5 3277600 3346 979.56
2019/2/18 1766 1763 1777.5 1777.5 3754900 4479 838.33
2019/2/15 1746.5 1734.5 1748.5 1743 3742100 4366 857.1
2019/2/14 1750 1744.5 1763 1749 4073300 3939 1 34.09
2019/2/13 1727.5 1720 1750 1750 4611900 4832 954.45
2019/2/12 1699.5 1681.5 1726 1717 5011700 6550 765.15
2019/2/8 1716.5 1682.5 1719.5 1686.5 7646000 6600 1 158.48
2019/2/7 1761 1732 1764.5 1745 5531200 7403 747.16
2019/2/6 1772 1757 1783 1767 5021900 5127 979.5
2019/2/5 1779 1758 1782 1771.5 4669600 5959 783.62
2019/2/4 1751 1740 1767 1759.5 4640800 6061 765.68
2019/2/1 1772 1717 1774 1729 7879100 12091 651.65
2019/1/31 1770 1759.5 1777.5 1772.5 5480700 6170 888.28
2019/1/30 1747 1743 1765 1755 6658700 6252 1 65.05
2019/1/29 1735 1729 1756 1740 5941300 8340 712.39
2019/1/28 1781 1744 1784 1744 6877800 8135 845.46
2019/1/25 1773 1772.5 1791.5 1789 3102000 3889 797.63
2019/1/24 1765 1757 1785.5 1785 3362000 3689 911.36
2019/1/23 1775.5 1771 1787 1771.5 3792100 4047 937.02
2019/1/22 1800 1773.5 1807 1779.5 3271200 4202 778.49
2019/1/21 1786 1781.5 1799 1799 4491000 4721 951.28
2019/1/18 1759 1755 1777 1772 4287600 4337 988.61
2019/1/17 1741.5 1736.5 1755 1750 3196600 4573 699.02
2019/1/16 1751 1736 1753 1744 3639400 3763 967.15
2019/1/15 1728 1722 1757 1751.5 4217500 4693 898.68
2019/1/11 1740.5 1726.5 1751 1738 4030000 3667 1 98.99
2019/1/10 1734 1720 1743 1739.5 3366600 4083 824.54
2019/1/9 1735 1727 1743.5 1738 4099500 4516 907.77
2019/1/8 1726.5 1716 1741.5 1726.5 4534600 6273 722.88
2019/1/7 1729 1722.5 1741 1730.5 4684900 5448 859.93
2019/1/4 1650.5 1636 1682.5 1678.5 6689200 8931 748.99
2018/12/28 1668.5 1659 1703.5 1690.5 5393400 7283 740.55
2018/12/27 1663 1645 1685 1678.5 6140200 7420 827.52
2018/12/26 1581 1553.5 1603 1579.5 4701300 6242 753.17
2018/12/25 1580 1556 1583 1561 6383500 7435 858.57
2018/12/21 1670 1623 1677.5 1636 7837100 20068 390.53
2018/12/20 1682 1657 1699 1664.5 6298500 8552 736.49
2018/12/19 1708.5 1687 1714 1688.5 5823900 6056 961.67
2018/12/18 1725 1718.5 1744.5 1725.5 4674300 5537 844.19
2018/12/17 1750.5 1741.5 1760 1743 3555400 4647 765.1
2018/12/14 1799 1747.5 1800 1752 8911800 6267 1 422.02
2018/12/13 1744 1731.5 1762 1759 5567800 5617 991.24
2018/12/12 1701.5 1695.5 1727 1726 6003300 5501 1 91.31
2018/12/11 1699 1667.5 1705.5 1682 6472800 6379 1 14.7
2018/12/10 1700 1689.5 1707 1699 4714400 5007 941.56
2018/12/7 1728.5 1710.5 1741 1714 6811600 5888 1 156.86
2018/12/6 1733 1704.5 1744 1711.5 7665800 7914 968.64
2018/12/5 1726 1707 1755 1740 6431200 9681 664.31
2018/12/4 1805 1759 1810 1763.5 6331300 6943 911.9
2018/12/3 1797.5 1792 1805.5 1799 4812500 5402 890.87
2018/11/30 1761.5 1760.5 1784 1774.5 6814600 5092 1 338.3
2018/11/29 1760 1757 1773 1760.5 4461500 5024 888.04
2018/11/28 1775 1736.5 1775 1745.5 6380700 6800 938.34
2018/11/27 1765 1754 1780 1775.5 6341900 6064 1 45.83
2018/11/26 1721.5 1719 1749.5 1747 5254700 5203 1 9.94
2018/11/22 1772.5 1755.5 1774.5 1765.5 3305500 4148 796.89
2018/11/21 1751 1742.5 1762.5 1753.5 5711400 5775 988.99
2018/11/20 1751 1748 1790 1789 4897100 6544 748.33
2018/11/19 1785 1765 1792.5 1770.5 4245900 5249 808.9
2018/11/16 1800 1785.5 1810.5 1790.5 4486800 4664 962.01
2018/11/15 1796 1784.5 1800.5 1800 6345700 6289 1 9.02
2018/11/14 1835 1790.5 1836 1791.5 11623100 11278 1 30.6
2018/11/13 1866 1834 1866.5 1846.5 5804000 6832 849.53
2018/11/12 1883.5 1876 1897.5 1896 3108100 4010 775.09
2018/11/9 1900.5 1889 1915 1891 3768200 5679 663.53
2018/11/8 1896 1886.5 1914.5 1907 5116700 5525 926.1
2018/11/7 1897.5 1847 1909.5 1856 5821600 7799 746.45
2018/11/6 1854.5 1850.5 1905.5 1905.5 5275400 5434 970.81
2018/11/5 1865.5 1831 1866.5 1834.5 4941400 5867 842.24
2018/11/2 1867 1839 1882.5 1882.5 6205200 6935 894.77
2018/11/1 1887.5 1850.5 1887.5 1855 5604500 6993 801.44
2018/10/31 1880 1860 1892 1885.5 7961600 10398 765.69
2018/10/30 1858 1825.5 1919.5 1834 11695300 14420 811.05
2018/10/29 1860.5 1854.5 1881.5 1863 3775600 5592 675.18
2018/10/26 1868 1836.5 1873.5 1847 5659200 7915 715
2018/10/25 1842 1841.5 1873.5 1849 5695300 7102 801.93
2018/10/24 1911.5 1883 1922.5 1889.5 5103400 6371 801.04
2018/10/23 1955 1906 1956.5 1906.5 4806900 5323 903.04
2018/10/22 1950 1946 1976 1967 2940600 4032 729.32
2018/10/19 1960 1957.5 1971.5 1963.5 4170100 5187 803.95
2018/10/18 2011.5 1982 2016 1986.5 4415000 6069 727.47
2018/10/17 2000 1984 2003.5 1997 4252000 5384 789.75
2018/10/16 1957 1955.5 1986 1982.5 4287400 4953 865.62
2018/10/15 1956.5 1942 1972 1957.5 4667600 5887 792.87
2018/10/12 1988.5 1970.5 1999.5 1975 7456900 8686 858.5
2018/10/11 1989 1987 2039 2002 8087600 9862 820.08
2018/10/10 2070.5 2060 2097.5 2089 5603700 6392 876.67
2018/10/9 2085 2070.5 2090 2076 5609100 5627 996.82
2018/10/5 2080 2077.5 2108.5 2098 5466800 5503 993.42
2018/10/4 2100 2098.5 2120 2106.5 8532700 8902 958.51
2018/10/3 2074.5 2072 2100 2091 8623700 9559 902.16
2018/10/2 2043 2042.5 2080 2077.5 10234800 9275 1 103.48
2018/10/1 2023 2008 2033 2032.5 5717700 5644 1 13.06
2018/9/28 2014.5 2003 2028 2020.5 7600300 7014 1 83.59
2018/9/27 1979.5 1974.5 2013.5 1995 5946100 7290 815.65
2018/9/26 1984 1968 2001 1988 6656700 5901 1 128.06
2018/9/25 2020 2004.5 2027.5 2027.5 8441300 6892 1 224.8
2018/9/21 1990 1984.5 2014 2011 10538300 6468 1 629.3
2018/9/20 1975 1971.5 1985.5 1979 5997500 5072 1 182.47
2018/9/19 1960 1959 1972 1965.5 7018300 6028 1 164.28
2018/9/18 1901 1901 1945 1942 7410300 6791 1 91.19
2018/9/14 1909 1900.5 1920.5 1919.5 8770900 5948 1 474.6
2018/9/13 1853 1848 1895 1892 6243300 6441 969.31
2018/9/12 1833 1827.5 1844 1841 4885900 5414 902.46
2018/9/11 1820 1812.5 1831 1822 3946200 4165 947.47
2018/9/10 1789.5 1782 1811.5 1808 3622900 4562 794.15
2018/9/7 1790 1778.5 1804 1799.5 3607100 3276 1 101.07
2018/9/6 1795 1790.5 1806 1795.5 3423000 3531 969.41
2018/9/5 1805 1790 1806.5 1797.5 4710400 4067 1 158.2
2018/9/4 1820 1805 1821.5 1813 2742000 2923 938.08
2018/9/3 1830 1815 1831 1825 4170500 4324 964.5
2018/8/31 1837 1830.5 1855.5 1852.5 7866200 4370 1 800.05
2018/8/30 1863 1845.5 1864 1849.5 4356300 4677 931.43
2018/8/29 1835 1834.5 1855.5 1850.5 3913600 4080 959.22
2018/8/28 1842.5 1829 1853 1829 5387400 4425 1 217.49
2018/8/27 1810 1806 1830.5 1828 3743000 3703 1 10.8
2018/8/24 1800 1791 1807 1800 4588300 3822 1 200.5
2018/8/23 1813.5 1789 1816 1791 3473500 3394 1 23.42
2018/8/22 1778 1776 1803 1803 4074800 4979 818.4
2018/8/21 1804.5 1783.5 1807.5 1786.5 4896700 5762 849.83
2018/8/20 1804 1788 1805.5 1800.5 4439100 3984 1 114.23
2018/8/17 1812 1800 1813.5 1811 3041900 3646 834.31
2018/8/16 1795.5 1773.5 1798 1793.5 4629900 5573 830.77
2018/8/15 1834.5 1803.5 1836.5 1806 3232200 3891 830.69
2018/8/14 1819.5 1807.5 1830 1828 3953900 4103 963.66
2018/8/13 1829 1807 1833 1808.5 4574700 4435 1 31.5
2018/8/10 1868 1836.5 1870 1837.5 4493800 3935 1 142.01
2018/8/9 1880 1863.5 1880 1867 2638200 3267 807.53
2018/8/8 1891.5 1882 1904 1884 3733400 4031 926.17
2018/8/7 1845 1844.5 1876 1875.5 3203700 3936 813.95
2018/8/6 1851.5 1844.5 1867.5 1847.5 3749400 4430 846.37
2018/8/3 1870.5 1845 1885 1849.5 5667500 7843 722.62
2018/8/2 1908 1857 1932 1859 9960000 11616 857.44
2018/8/1 1880 1877 1908.5 1905.5 3681400 4395 837.63
2018/7/31 1884 1868.5 1894.5 1868.5 4575900 4586 997.8
2018/7/30 1891.5 1887 1908 1898 2952800 3484 847.53
2018/7/27 1891 1889.5 1904 1901 3587400 3795 945.3
2018/7/26 1885.5 1884.5 1893 1886.5 3427100 4053 845.57
2018/7/25 1898 1874 1898.5 1877 3848800 4335 887.84
2018/7/24 1879 1865.5 1885 1881 2779400 3361 826.96
2018/7/23 1856 1851.5 1879.5 1869.5 2384400 3259 731.64
2018/7/20 1889 1852.5 1891.5 1864.5 3963200 5234 757.2
2018/7/19 1905.5 1886.5 1907 1891 2660700 3459 769.21
2018/7/18 1906 1889 1913.5 1896 3459900 3783 914.59
2018/7/17 1887 1875 1892.5 1888.5 4132800 4472 924.15
2018/7/13 1873 1861 1877 1874 3907400 3957 987.47
2018/7/12 1874.5 1857 1875.5 1857 3928400 4303 912.94
2018/7/11 1873 1848.5 1878.5 1871 4569700 5429 841.72
2018/7/10 1879 1867.5 1886.5 1867.5 5132700 6640 773
2018/7/9 1852 1840.5 1859 1856.5 3354400 4916 682.34
2018/7/6 1840 1835 1859 1847 5562600 5032 1 105.45
2018/7/5 1834.5 1815.5 1838 1817.5 4259800 4861 876.32
2018/7/4 1820.5 1815 1843.5 1834 3449800 4165 828.28
2018/7/3 1839.5 1802 1844.5 1815.5 5577400 5717 975.58
2018/7/2 1847 1826 1864.5 1828 4724000 4898 964.48
2018/6/29 1838 1820.5 1847.5 1847.5 4449300 3771 1 179.87
2018/6/28 1827 1822.5 1844.5 1841 4508800 5477 823.22
2018/6/27 1826.5 1807.5 1837.5 1832 5526200 7175 770.2
2018/6/26 1796.5 1787.5 1810 1803.5 5626500 6109 921.02
2018/6/25 1818 1803 1827 1808.5 5667100 7038 805.21
2018/6/22 1805.5 1790.5 1813.5 1801 15495200 9630 1 609.06
2018/6/21 1835.5 1818 1847 1827.5 4865800 5643 862.27
2018/6/20 1865.5 1824 1870 1847 6962700 6686 1 41.38
2018/6/19 1888 1863 1906 1863 6474000 7483 865.16
2018/6/18 1910 1881.5 1913.5 1892 4364900 6135 711.48
2018/6/15 1932 1915.5 1935 1920 7112200 5751 1 236.69
2018/6/14 1956.5 1920.5 1956.5 1920.5 6971200 7269 959.03
2018/6/13 1985 1967.5 1988 1967.5 3472200 4040 859.46
2018/6/12 1995 1964 2008 1977 4734200 5188 912.53
2018/6/11 1973.5 1964 1988.5 1971 3126500 3796 823.63
2018/6/8 1979 1975 1998.5 1976 5268700 3830 1 375.64
2018/6/7 1985 1984 1997.5 1995 4435900 4559 973
2018/6/6 1985 1958 1985 1963 5337000 5867 909.66
2018/6/5 1980 1967 1983.5 1975 3565700 4180 853.04
2018/6/4 1957.5 1952.5 1980 1980 4263400 4505 946.37
2018/6/1 1891 1885 1928.5 1922.5 3966400 4554 870.97
2018/5/31 1880 1880 1918 1917 8288500 6765 1 225.2
2018/5/30 1868 1854 1873 1858 11209400 7412 1 512.33
2018/5/29 1910.5 1894 1923.5 1900.5 2924100 3017 969.21
2018/5/28 1924.5 1906.5 1924.5 1908.5 2817500 3021 932.64
2018/5/25 1935 1922 1947.5 1925.5 3869900 4309 898.1
2018/5/24 1961 1950.5 1977 1953 4549500 4884 931.51
2018/5/23 1985.5 1952.5 1987.5 1952.5 5968000 4991 1 195.75
2018/5/22 1997.5 1994.5 2008 2006.5 3211300 3806 843.75
2018/5/21 1995 1990 2009.5 1999 3451000 3877 890.12
2018/5/18 1994.5 1993.5 2009.5 2004.5 5426000 4862 1 116
2018/5/17 1970 1967 1995.5 1995 5334300 4491 1 187.78
2018/5/16 1970 1969 1983.5 1976 4195600 4280 980.28
2018/5/15 1969 1953 1975.5 1970 5031500 4699 1 70.76
2018/5/14 1955 1949.5 1973 1969.5 5630800 4827 1 166.52
2018/5/11 1949.5 1945 1973 1971 5280700 5111 1 33.2
2018/5/10 1930 1918 1935.5 1934.5 4575000 5487 833.79
2018/5/9 1902 1902 1944 1935.5 7308800 8037 909.39
2018/5/8 1989 1902 2016 1923.5 16757200 17961 932.98
2018/5/7 1993 1969.5 1993.5 1979 5953400 6344 938.43
2018/5/2 1995 1966.5 1996 1987 4757700 5239 908.13
2018/5/1 1977.5 1972 1995 1995 4267500 4922 867.03
2018/4/27 1978 1960 1989.5 1976.5 5845800 4801 1 217.62
2018/4/26 1961 1953 1968 1966 5220800 4594 1 136.44
2018/4/25 1938 1937 1958.5 1955.5 4630500 3919 1 181.55
2018/4/24 1930 1916.5 1956.5 1956 6793500 5188 1 309.46
2018/4/23 1908 1904.5 1930.5 1920.5 5170600 5099 1 14.04
2018/4/20 1896.5 1895.5 1922.5 1917 6375100 5847 1 90.32
2018/4/19 1874 1871 1908 1890.5 6948000 5306 1 309.46
2018/4/18 1843 1841 1864 1862.5 4239000 3424 1 238.03
2018/4/17 1850 1834 1853.5 1841.5 3366400 4201 801.33
2018/4/16 1847 1841 1858 1850 3523400 3880 908.09
2018/4/13 1850 1845 1862.5 1847.5 4243400 4071 1 42.35
2018/4/12 1854.5 1832 1857 1846.5 4811400 5425 886.89
2018/4/11 1838 1835 1856 1851.5 6025700 5859 1 28.45
2018/4/10 1786 1776 1825 1821.5 5321600 5388 987.68
2018/4/9 1786 1774 1795 1789 3392200 3764 901.22
2018/4/6 1790.5 1788.5 1804.5 1794 4363200 4357 1 1.42
2018/4/5 1795 1779.5 1801 1793 5018900 6649 754.84
2018/4/4 1791 1774 1794.5 1778.5 4793200 4569 1 49.07
2018/4/3 1778 1770 1792 1786 4442900 4935 900.28
2018/4/2 1809 1802 1820.5 1802 3457500 3798 910.35
2018/3/30 1818.5 1802.5 1828 1822.5 4997800 5208 959.64
2018/3/29 1815 1796.5 1820.5 1810 6925400 7374 939.16
2018/3/28 1785 1777.5 1803 1800 8399700 8386 1 1.63
2018/3/27 1818 1807 1860 1860 8985400 8248 1 89.4
2018/3/26 1788.5 1776.5 1797 1790 7589300 7340 1 33.96
2018/3/23 1806 1794 1818 1798.5 13218300 11316 1 168.11
2018/3/22 1855 1831.5 1873 1839.5 10381800 10874 954.74
2018/3/20 1838 1831 1853.5 1852.5 5559500 7131 779.62
2018/3/19 1879 1833 1880 1837 8622700 8477 1 17.19
2018/3/16 1893 1879.5 1895 1879.5 5881600 5477 1 73.87
2018/3/15 1880.5 1873 1897 1892.5 6083200 5334 1 140.46
2018/3/14 1889.5 1888.5 1912 1898 6587700 6215 1 59.97
2018/3/13 1898.5 1881.5 1905.5 1889.5 7876700 6363 1 237.89
2018/3/12 1897 1895 1916.5 1907 5911400 6797 869.71
2018/3/9 1880 1859 1900 1872 9365800 7903 1 185.09
2018/3/8 1885 1856 1886 1863 6558100 6848 957.67
2018/3/7 1894 1864 1898 1870 7150500 6924 1 32.71
2018/3/6 1920 1891 1924.5 1894.5 6180700 6951 889.18
2018/3/5 1900 1874 1901 1884 9017000 8619 1 46.18
2018/3/2 1905.5 1893.5 1918 1910.5 8702300 8579 1 14.37
2018/3/1 1926.5 1913 1935.5 1927.5 7260400 7355 987.14
2018/2/28 1979 1951.5 1990 1951.5 7589300 6065 1 251.33
2018/2/27 1993 1974 2005 1980 7233000 7148 1 11.89
2018/2/26 1969.5 1965.5 1985.5 1979.5 6805900 7106 957.77
2018/2/23 1927.5 1927 1956 1953.5 7750200 7115 1 89.28
2018/2/22 1911 1901 1919 1913.5 6382500 7612 838.48
2018/2/21 1950 1916 1950 1922.5 6712200 8831 760.07
2018/2/20 1932.5 1925 1953 1951.5 6915000 8807 785.17
2018/2/19 1907 1901.5 1950.5 1949.5 6449600 5959 1 82.33
2018/2/16 1888 1881.5 1895 1885 7204000 5475 1 315.8
2018/2/15 1878.5 1870 1884.5 1881 7245700 6252 1 158.94
2018/2/14 1867.5 1851.5 1879.5 1860 8061700 8903 905.5
2018/2/13 1932 1864 1934.5 1867.5 12509800 11811 1 59.17
2018/2/9 1867.5 1859.5 1912 1912 11205800 12720 880.96
2018/2/8 1905 1899 1924.5 1914 8959100 9823 912.05
2018/2/7 1970 1903 1978 1904 14525400 15243 952.92
2018/2/6 1903 1870 1917 1915 20170300 21239 949.68
2018/2/5 2002 1982 2025 2003.5 14698700 14594 1 7.17
2018/2/2 1953 1933 2042 2031 19020100 16334 1 164.45
2018/2/1 1930 1919 1955 1952 6282800 6747 931.2
2018/1/31 1905.5 1905 1937.5 1914 6676300 7059 945.79
2018/1/30 1950 1919.5 1955.5 1924 7615100 8875 858.04
2018/1/29 1949 1933.5 1955 1953.5 5131300 4966 1 33.29
2018/1/26 1966.5 1938.5 1968.5 1944 8805400 8099 1 87.22
2018/1/25 1950 1933.5 1961.5 1961.5 6951400 6511 1 67.64
2018/1/24 1925 1923 1949.5 1949 7607100 7184 1 58.89
2018/1/23 1930 1923 1935.5 1931 5091800 5369 948.37
2018/1/22 1930 1911.5 1938 1921 4960500 5539 895.56
2018/1/19 1928 1924 1948.5 1941.5 6479600 5505 1 177.04
2018/1/18 1957 1925 1958 1929 9200600 7343 1 252.98
2018/1/17 1952.5 1936.5 1959.5 1943 7769900 6822 1 138.95
2018/1/16 1968 1959 1974 1965.5 4637200 5934 781.46
2018/1/15 1972.5 1960.5 1979.5 1963.5 4828300 4948 975.81
2018/1/12 1956.5 1941 1964 1955 7078700 5857 1 208.59
2018/1/11 1925 1921.5 1956.5 1956.5 6896700 5602 1 231.11
2018/1/10 1934 1924 1945.5 1935 7253600 5641 1 285.87
2018/1/9 1948 1925 1952 1929 8353800 7254 1 151.61
2018/1/5 1900 1898 1922.5 1922.5 9318500 9050 1 29.67
2018/1/4 1855 1854.5 1895.5 1895.5 12670900 10658 1 188.86
2017/12/29 1837.5 1830 1843.5 1832 5530200 5114 1 81.38
2017/12/28 1831 1828 1850 1833.5 7883200 6426 1 226.77
2017/12/27 1804 1797.5 1831 1825 6752300 5709 1 182.75
2017/12/26 1804.5 1793 1807 1798 4054200 4466 907.79
2017/12/25 1800.5 1794.5 1807 1804.5 3017100 3219 937.28
2017/12/22 1788 1788 1806.5 1802.5 7576400 6366 1 190.14
2017/12/21 1785 1771 1787 1778 5794500 4860 1 192.28
2017/12/20 1744 1741.5 1782 1778 9299800 6144 1 513.64
2017/12/19 1743.5 1742.5 1757 1748 6807100 5334 1 276.17
2017/12/18 1729.5 1725.5 1740 1740 6243700 5846 1 68.03
2017/12/15 1716 1708 1729 1719.5 7240600 5750 1 259.23
2017/12/14 1732 1726.5 1739 1736 6233500 5559 1 121.33
2017/12/13 1723 1721 1732.5 1730.5 5349800 5218 1 25.26
2017/12/12 1709.5 1706 1725.5 1723.5 7378000 6053 1 218.9
2017/12/11 1696.5 1684 1703 1703 5352400 3990 1 341.45
2017/12/8 1658 1658 1694.5 1693 8930100 6637 1 345.5
2017/12/7 1675 1665.5 1678 1671 5839100 4838 1 206.92
2017/12/6 1692.5 1665 1695 1670 7602100 7235 1 50.74
2017/12/5 1685.5 1685.5 1706.5 1702.5 5205500 5589 931.38
2017/12/4 1706 1688.5 1708.5 1692 4514900 4535 995.57
2017/12/1 1708.5 1690.5 1712 1694.5 6877300 7212 953.59
2017/11/30 1689 1686 1706.5 1705 8986600 6235 1 441.32
2017/11/29 1667 1665.5 1689 1688.5 6355400 4986 1 274.65
2017/11/28 1654.5 1652 1666 1655 5282600 4443 1 188.97
2017/11/27 1661 1646 1667 1647.5 4182800 3519 1 188.63
2017/11/24 1645 1643 1654 1651 4422200 4152 1 65.08
2017/11/22 1645 1637.5 1649 1643.5 5369900 4190 1 281.6