村田製作所(6981)の過去の記録｜始値、安値（安値時間）高値（高値時間）、終値、出来高、約定回数など

株
日付 始値 安値 安値時間 高値 高値時間 終値 出来高 約定回数 取引数量/回あたり
2020/8/7 6656 6585 1459 6683 1022 6590 1581900 5406 292.62
2020/8/6 6618 6567 1444 6645 929 6591 1389800 5305 261.98
2020/8/5 6655 6566 1025 6673 903 6636 1620300 5331 303.94
2020/8/4 6685 6642 900 6729 937 6660 2084500 7072 294.75
2020/8/3 6828 6593 1459 6830 906 6610 2623300 9138 287.08
2020/7/31 6725 6585 1442 6755 900 6609 2358900 7651 308.31
2020/7/30 6684 6658 1437 6753 1022 6685 1440500 4950 291.01
2020/7/28 6773 6752 1453 6863 1025 6756 1700000 4935 344.48
2020/7/27 6703 6663 923 6751 903 6712 2199700 6752 325.78
2020/7/22 6829 6815 900 6883 935 6835 2720600 7334 370.96
2020/7/21 6679 6668 900 6767 1449 6760 2821500 7346 384.09
2020/7/20 6563 6545 1049 6614 911 6580 1399400 4447 314.68
2020/7/17 6498 6472 901 6542 1113 6510 1574300 5219 301.65
2020/7/16 6549 6393 1231 6557 900 6433 3496000 10659 327.99
2020/7/15 6600 6575 901 6688 1035 6618 2170000 5896 368.05
2020/7/14 6544 6523 900 6589 903 6564 1659000 5295 313.31
2020/7/13 6600 6527 920 6600 903 6561 1939200 6026 321.81
2020/7/10 6583 6480 1500 6625 932 6480 1704500 5088 335
2020/7/9 6488 6484 900 6630 1316 6584 1634600 5595 292.15
2020/7/8 6511 6499 900 6662 1004 6553 2441900 7293 334.83
2020/7/7 6456 6446 900 6557 925 6510 1709600 5494 311.18
2020/7/6 6412 6404 900 6493 1408 6475 1732700 5085 340.75
2020/7/2 6281 6193 935 6304 900 6282 2039100 7464 273.19
2020/7/1 6338 6248 1452 6350 1100 6269 1579400 5167 305.67
2020/6/30 6391 6301 1456 6405 902 6316 1765100 4838 364.84
2020/6/29 6379 6292 1454 6402 900 6316 2108400 7038 299.57
2020/6/26 6402 6371 903 6429 1331 6406 1440100 4873 295.53
2020/6/25 6339 6327 900 6447 1010 6387 2046200 6689 305.91
2020/6/24 6362 6353 901 6445 1020 6409 1300200 4324 300.69
2020/6/23 6440 6333 1042 6463 1312 6405 1572200 5031 312.5
2020/6/19 6435 6385 1014 6453 906 6447 2078700 4881 425.88
2020/6/18 6392 6360 1037 6447 903 6434 2712800 7700 352.31
2020/6/17 6372 6348 919 6448 1001 6391 1850300 5941 311.45
2020/6/12 6169 6164 904 6350 1455 6335 2600900 7591 342.63
2020/6/11 6436 6367 1459 6466 904 6369 2816100 6751 417.14
2020/6/10 6475 6404 907 6541 1444 6508 2527000 6879 367.35
2020/6/9 6463 6397 1028 6503 1454 6499 2361000 6133 384.97
2020/6/8 6500 6418 1430 6512 1012 6465 2988400 8560 349.11
2020/6/5 6367 6309 1045 6410 906 6387 2249500 6572 342.29
2020/6/4 6310 6297 900 6418 916 6377 3647300 9714 375.47
2020/6/3 6250 6190 1430 6315 909 6240 3100800 8430 367.83
2020/6/2 6148 6143 1124 6240 912 6161 2636800 7305 360.96
2020/6/1 6070 6054 900 6199 1458 6189 2786300 7548 369.14
2020/5/27 6057 6025 1124 6123 907 6100 2286600 6961 328.49
2020/5/26 5971 5953 900 6058 1231 6036 2325300 6052 384.22
2020/5/25 6026 5892 1400 6028 900 5930 1915900 5602 342
2020/5/22 6032 5933 1429 6050 935 5965 2209900 7232 305.57
2020/5/21 6144 6050 1305 6151 902 6059 1671300 5204 321.16
2020/5/20 6024 6017 900 6109 919 6064 2220100 6601 336.33
2020/5/19 6032 5975 920 6058 906 6003 3393200 10582 320.66
2020/5/18 5960 5853 954 5966 903 5932 3387500 10215 331.62
2020/5/15 6149 6043 1115 6167 903 6122 2417600 7952 304.02
2020/5/14 6195 6076 1456 6260 906 6108 2443300 7866 310.62
2020/5/13 6123 6078 915 6221 1400 6188 2196100 6285 349.42
2020/5/12 6080 6067 900 6200 1402 6185 2539300 7661 331.46
2020/5/11 6076 6051 904 6138 1102 6051 1792000 5382 332.96
2020/5/8 6059 6010 1015 6096 906 6054 1910800 5764 331.51
2020/5/7 5898 5898 900 6099 911 5999 3098000 8670 357.32
2020/5/1 5919 5828 911 5970 902 5897 3845600 11392 337.57
2020/4/30 6013 5959 1050 6087 915 6019 3910800 10391 376.36
2020/4/28 5749 5749 900 5824 1459 5821 1665100 5537 300.72
2020/4/27 5680 5660 904 5797 1454 5783 2321000 7302 317.86
2020/4/24 5590 5587 900 5674 1354 5654 2293000 6768 338.8
2020/4/23 5699 5635 934 5740 1009 5660 2188800 6321 346.27
2020/4/22 5707 5508 927 5723 900 5610 3914100 10661 367.14
2020/4/21 5739 5690 1258 5855 1018 5739 2765700 8364 330.67
2020/4/20 5697 5685 900 5822 1351 5781 1907800 5923 322.1
2020/4/17 5771 5737 904 5885 942 5773 2725400 7924 343.94
2020/4/16 5646 5607 941 5682 913 5671 2123500 6557 323.85
2020/4/15 5740 5713 900 5822 1252 5746 2873500 8184 351.11
2020/4/14 5650 5630 900 5763 1335 5706 2708600 8215 329.71
2020/4/13 5657 5560 1335 5695 900 5594 2273000 6829 332.85
2020/4/10 5715 5614 1005 5799 1352 5755 2684600 8762 306.39
2020/4/9 5779 5626 1323 5783 900 5699 2497700 8162 306.02
2020/4/8 5663 5586 1000 5788 1416 5726 3150200 10070 312.83
2020/4/7 5600 5513 1253 5668 909 5622 4429100 13970 317.04
2020/4/6 5116 5080 912 5463 1453 5435 3869000 12121 319.2
2020/4/3 5130 5008 1245 5163 902 5137 3600000 10378 346.89
2020/4/2 5150 5130 910 5218 1234 5170 3976400 11813 336.61
2020/4/1 5331 5166 1452 5422 1231 5211 4745500 13719 345.91
2020/3/31 5542 5414 1325 5686 931 5472 4771100 12496 381.81
2020/3/30 5185 5171 903 5480 1459 5453 4313600 13056 330.39
2020/3/26 5378 5165 1004 5395 903 5236 7001000 20289 345.06
2020/3/25 5470 5373 936 5595 913 5510 5733800 18144 316.02
2020/3/24 5025 5011 906 5231 1458 5227 4434000 14125 313.91
2020/3/23 4777 4690 1001 4885 1452 4875 4844300 15057 321.73
2020/3/19 4938 4780 1249 4950 903 4847 6325400 19075 331.61
2020/3/18 4775 4756 900 5006 1053 4817 5435900 20059 271
2020/3/16 5000 4795 1457 5125 1007 4817 5529200 19140 288.88
2020/3/13 4800 4726 1020 5209 1418 4989 9466200 29525 320.62
2020/3/12 5249 5121 1304 5405 1002 5200 6595100 21288 309.8
2020/3/11 5474 5306 1419 5639 913 5354 5670000 17311 327.54
2020/3/10 5260 5093 938 5500 1419 5445 5900300 20004 294.96
2020/3/9 5340 5162 1115 5370 909 5251 5296100 14818 357.41
2020/3/6 5776 5590 1305 5778 900 5646 3399100 8885 382.57
2020/3/5 5900 5770 1120 5938 900 5847 2901300 8671 334.6
2020/3/4 5687 5671 900 5845 1230 5805 2826300 8422 335.59
2020/3/2 5621 5613 900 5932 1241 5846 4714500 14510 324.91
2020/2/28 5836 5666 1234 5865 905 5721 5974000 16109 370.85
2020/2/27 6091 5970 1357 6113 900 6010 3972900 10852 366.1
2020/2/26 6120 5988 1108 6177 906 6087 5334900 13262 402.27
2020/2/25 5900 5889 909 6206 1130 6138 5393600 15428 349.6
2020/2/21 6251 6243 1459 6346 923 6256 2943500 9005 326.87
2020/2/20 6382 6241 1256 6435 954 6289 3094400 8722 354.78
2020/2/19 6209 6152 936 6339 1326 6282 4337100 11584 374.4
2020/2/18 6161 6060 1014 6178 903 6114 5116600 11466 446.24
2020/2/17 6415 6307 1328 6416 902 6330 3363900 8332 403.73
2020/2/14 6543 6470 1354 6596 1037 6480 3297700 7109 463.88
2020/2/13 6630 6606 1444 6708 915 6633 2195000 5596 392.24
2020/2/12 6559 6540 950 6637 902 6624 3659800 9259 395.27
2020/2/10 6466 6430 915 6510 937 6492 3022700 7649 395.18
2020/2/7 6711 6600 949 6739 912 6620 3147300 9151 343.93
2020/2/6 6550 6519 903 6689 1403 6680 4596200 9866 465.86
2020/2/5 6630 6442 1002 6640 914 6446 3990700 10572 377.48
2020/2/4 6560 6328 923 6580 909 6516 5882200 17029 345.42
2020/2/3 6100 6080 906 6307 1056 6249 4420100 12985 340.4
2020/1/31 6353 6280 930 6417 1004 6328 3473300 10029 346.33
2020/1/30 6577 6251 1252 6577 900 6319 4720300 12030 392.38
2020/1/29 6605 6476 1005 6638 900 6533 3270800 6848 477.63
2020/1/28 6480 6466 928 6587 1449 6571 2958800 7117 415.74
2020/1/27 6552 6530 903 6639 1052 6591 2659400 6772 392.71
2020/1/24 6717 6689 1236 6786 909 6752 2359200 5917 398.72
2020/1/23 6685 6647 1500 6754 1104 6647 2978900 5984 497.81
2020/1/22 6645 6628 900 6742 1230 6728 2616600 7222 362.31
2020/1/21 6756 6660 1020 6768 900 6691 2121600 6223 340.93
2020/1/20 6787 6736 906 6816 900 6785 1664300 4682 355.47
2020/1/17 6780 6689 948 6803 903 6710 2636200 6692 393.93
2020/1/16 6750 6653 911 6760 901 6738 3255700 8361 389.39
2020/1/15 6851 6737 1451 6895 922 6752 3075500 7350 418.44
2020/1/14 6884 6829 1233 6920 933 6870 3761300 8348 450.56
2020/1/10 6823 6775 1041 6890 934 6884 3407300 8002 425.81
2020/1/9 6721 6702 903 6836 1425 6811 4379800 9085 482.09
2020/1/8 6660 6449 1039 6679 901 6621 5297700 14503 365.28
2020/1/7 6675 6671 917 6775 1111 6748 2658500 6040 440.15
2020/1/6 6649 6615 1126 6732 945 6671 3483900 7605 458.11
2019/12/30 6743 6701 909 6771 928 6746 1676600 4271 392.55
2019/12/27 6775 6713 909 6788 900 6767 2377200 5190 458.03
2019/12/26 6600 6587 902 6761 1500 6761 3624000 8117 446.47
2019/12/25 6553 6522 1345 6591 1457 6572 1231300 2793 440.85
2019/12/24 6501 6493 905 6551 1018 6543 1414700 3893 363.4
2019/12/23 6565 6452 1410 6583 900 6501 2013000 5208 386.52
2019/12/20 6480 6472 911 6585 1456 6564 3117100 6644 469.16
2019/12/19 6586 6490 1238 6641 939 6516 2773200 6510 425.99
2019/12/18 6619 6564 1032 6649 903 6590 2146800 5197 413.08
2019/12/17 6640 6558 1410 6654 902 6599 2784800 5484 507.8
2019/12/16 6643 6610 1500 6687 924 6610 2276000 5508 413.22
2019/12/13 6742 6670 1424 6783 926 6671 4983000 9293 536.21
2019/12/12 6623 6523 946 6636 900 6582 2573100 6742 381.65
2019/12/11 6605 6567 1427 6649 907 6584 2484500 6271 396.19
2019/12/10 6600 6580 906 6656 1407 6635 2533400 6255 405.02
2019/12/9 6712 6613 1008 6741 900 6666 3151700 7643 412.36
2019/12/6 6550 6512 924 6647 1353 6644 3985200 8768 454.52
2019/12/5 6519 6444 958 6539 905 6502 3652400 8420 433.78
2019/12/4 6465 6366 921 6471 900 6403 4051700 9936 407.78
2019/12/3 6418 6417 903 6543 1459 6537 3607600 8472 425.83
2019/12/2 6396 6341 902 6567 1239 6529 5283400 11983 440.91
2019/11/29 6393 6332 1346 6407 901 6344 2507800 5565 450.64
2019/11/28 6341 6323 1348 6413 922 6343 2092300 5482 381.67
2019/11/27 6399 6333 933 6399 900 6351 3753300 8298 452.31
2019/11/26 6262 6258 903 6424 1414 6405 7857600 14209 553
2019/11/25 6140 6096 1414 6206 906 6124 2858600 7073 404.16
2019/11/22 5946 5920 900 6076 1113 6041 3714300 10520 353.07
2019/11/21 6001 5837 1055 6023 910 5897 5473800 14153 386.76
2019/11/20 6139 6040 1340 6181 915 6069 2601600 6844 380.13
2019/11/19 6174 6137 946 6217 1054 6172 2075700 5932 349.92
2019/11/18 6190 6186 1454 6243 1320 6210 1697600 4622 367.29
2019/11/15 6091 6068 900 6203 1019 6182 2368000 6164 384.17
2019/11/14 6224 6125 1304 6243 909 6133 2106300 5942 354.48
2019/11/13 6217 6203 1337 6260 933 6217 2312300 5951 388.56
2019/11/12 6145 6139 1330 6207 948 6177 2640000 7568 348.84
2019/11/11 6231 6113 1409 6280 918 6145 3245800 8677 374.07
2019/11/8 6314 6206 1122 6335 912 6240 3637400 8429 431.53
2019/11/7 6298 6247 908 6305 1019 6295 2629700 5305 495.7
2019/11/6 6285 6232 920 6292 901 6291 4330600 9076 477.15
2019/11/5 6131 6097 907 6273 1254 6219 6834500 13996 488.32
2019/11/1 6011 5913 904 6150 1028 6053 9905600 22530 439.66
2019/10/31 5960 5843 1440 5968 900 5863 4051200 9959 406.79
2019/10/30 6025 5890 1459 6029 900 5893 5780800 9733 593.94
2019/10/29 5965 5948 916 6030 1500 6030 4252600 7702 552.14
2019/10/28 5842 5827 900 5939 1303 5908 4970600 10304 482.4
2019/10/25 5921 5822 1231 5934 900 5834 4917200 9678 508.08
2019/10/24 5910 5882 944 5953 1356 5940 3156200 6547 482.08
2019/10/23 5887 5825 920 5934 1004 5921 4015000 8428 476.39
2019/10/21 5916 5835 1459 5928 900 5837 2515100 5865 428.83
2019/10/18 5865 5849 906 5916 943 5893 4613600 9101 506.93
2019/10/17 5800 5766 904 5919 940 5823 5519100 10544 523.44
2019/10/16 5810 5724 1317 5860 930 5762 5662700 12100 467.99
2019/10/15 5839 5793 1447 5883 1039 5794 5283500 11122 475.05
2019/10/11 5722 5701 917 5786 1411 5778 4528000 8814 513.73
2019/10/10 5611 5571 939 5699 1044 5680 4347500 9801 443.58
2019/10/9 5550 5543 901 5641 1127 5629 3516600 7649 459.75
2019/10/8 5525 5493 933 5642 1410 5620 5256600 10408 505.05
2019/10/7 5643 5508 1110 5645 903 5528 6664900 13109 508.42
2019/10/4 5366 5358 900 5499 1404 5443 5629800 10799 521.33
2019/10/3 5280 5274 900 5347 1236 5344 3265200 7159 456.1
2019/10/2 5286 5275 900 5380 1342 5349 3911900 7886 496.06
2019/10/1 5250 5238 906 5365 1022 5328 4206200 8070 521.21
2019/9/30 5158 5143 901 5252 928 5185 2818100 6048 465.96
2019/9/27 5268 5197 1403 5282 911 5234 3660400 7606 481.25
2019/9/26 5300 5225 1125 5333 901 5253 3979900 7620 522.3
2019/9/25 5100 5097 900 5234 1347 5212 4919500 8227 597.97
2019/9/24 5111 5094 906 5162 1050 5121 3416900 6560 520.87
2019/9/20 5082 5052 905 5112 938 5082 3234300 6159 525.13
2019/9/19 5089 5043 1459 5160 935 5046 4241100 8055 526.52
2019/9/18 5110 5016 1245 5125 901 5039 3602400 8285 434.81
2019/9/17 5100 5091 900 5171 1046 5124 4581000 7960 575.5
2019/9/13 5080 5011 922 5100 1409 5092 5241900 8139 644.05
2019/9/12 5076 5017 918 5098 904 5030 5562300 9419 590.54
2019/9/11 4899 4885 900 5004 1416 4977 5764600 8767 657.53
2019/9/10 4875 4852 1448 4925 902 4867 3705800 7057 525.12
2019/9/9 4794 4760 1118 4819 1500 4818 2900400 5585 519.32
2019/9/6 4783 4751 919 4815 1235 4794 4933600 8656 569.96
2019/9/5 4560 4560 900 4737 1104 4713 6687900 12191 548.59
2019/9/4 4433 4415 900 4527 1122 4503 3092500 6334 488.24
2019/9/3 4450 4422 946 4458 1444 4449 2475300 4821 513.44
2019/9/2 4496 4433 921 4499 900 4471 2298300 4739 484.98
2019/8/30 4434 4417 938 4486 1248 4459 5066900 9104 556.56
2019/8/29 4360 4342 1001 4389 902 4366 1778600 3937 451.77
2019/8/28 4368 4344 915 4374 900 4357 2150700 4340 495.55
2019/8/27 4400 4360 1442 4437 926 4370 2709300 5922 457.5
2019/8/26 4325 4304 903 4365 1446 4354 3565700 6678 533.95
2019/8/23 4475 4444 908 4494 1008 4462 3700700 6765 547.04
2019/8/22 4573 4516 1435 4607 1026 4528 2930700 6304 464.9
2019/8/21 4504 4487 900 4561 1100 4530 1827400 4396 415.7
2019/8/20 4551 4530 1317 4571 934 4553 1893700 3937 481
2019/8/19 4579 4513 1442 4596 931 4522 2015000 4395 458.48
2019/8/16 4567 4494 1052 4573 902 4512 4399000 9046 486.29
2019/8/15 4540 4528 905 4620 1459 4618 3577600 7403 483.26
2019/8/14 4650 4633 910 4715 1402 4680 4469800 8626 518.18
2019/8/13 4525 4491 1012 4579 900 4529 3168000 6810 465.2
2019/8/9 4598 4560 1039 4616 919 4578 2833900 5992 472.95
2019/8/8 4623 4550 952 4632 1250 4583 3408600 8275 411.92
2019/8/7 4622 4582 930 4657 1004 4617 3497300 8128 430.28
2019/8/6 4545 4520 908 4677 1313 4650 5386300 13576 396.75
2019/8/5 4720 4696 1240 4779 1007 4755 3746700 8666 432.34
2019/8/2 4770 4663 903 4834 920 4810 6269600 17989 348.52
2019/8/1 5008 4860 935 5050 906 4889 8845000 19251 459.46
2019/7/31 4778 4750 901 4903 1000 4843 4895800 11087 441.58
2019/7/30 4829 4797 904 4884 951 4848 3520600 9403 374.41
2019/7/29 4810 4719 943 4811 900 4771 3931900 8803 446.65
2019/7/26 4896 4830 919 4896 900 4870 2874900 7604 378.08
2019/7/25 4975 4815 1044 4975 900 4924 5346700 12593 424.58
2019/7/24 4837 4828 900 4965 1304 4952 6954900 11312 614.82
2019/7/23 4757 4756 903 4840 1051 4800 4697600 9602 489.23
2019/7/22 4609 4609 900 4719 1244 4684 4246200 9364 453.46
2019/7/19 4580 4577 902 4674 1102 4609 4104700 9446 434.54
2019/7/18 4588 4518 1236 4617 923 4542 4941800 9822 503.14
2019/7/17 4663 4603 1421 4667 900 4617 5334200 10522 506.96
2019/7/16 4810 4720 1446 4824 902 4733 3947500 8977 439.73
2019/7/12 4860 4777 1304 4880 900 4807 4629600 9730 475.81
2019/7/11 4866 4863 900 4935 1247 4904 3179900 7772 409.15
2019/7/10 4880 4843 904 4900 1002 4849 3937500 8595 458.12
2019/7/9 5001 4883 1252 5007 900 4920 4251500 9274 458.43
2019/7/8 5026 4998 901 5046 917 5020 2607600 7030 370.92
2019/7/5 5017 4983 905 5049 1444 5047 3266300 6413 509.32
2019/7/4 4950 4910 926 4985 1304 4972 2580800 6447 400.31
2019/7/3 4982 4923 1246 5022 912 4966 5427400 10995 493.62
2019/7/2 5052 5031 900 5132 929 5091 4564300 11099 411.24
2019/7/1 5200 5013 941 5200 912 5080 10348500 20467 505.62
2019/6/28 4840 4759 1038 4847 900 4840 4002500 8824 453.59
2019/6/27 4766 4729 948 4836 1250 4816 4414100 9581 460.71
2019/6/26 4630 4619 900 4775 953 4696 3839200 9681 396.57
2019/6/25 4696 4635 1338 4712 1002 4650 2887900 7661 376.96
2019/6/24 4698 4672 1500 4755 935 4672 2993400 7868 380.45
2019/6/21 4793 4702 1426 4807 918 4737 5869900 10522 557.87
2019/6/20 4796 4687 1007 4838 902 4789 4639800 12480 371.78
2019/6/19 4730 4712 903 4812 1345 4796 7042400 14820 475.2
2019/6/18 4608 4569 1101 4660 922 4592 3486300 8259 422.12
2019/6/17 4585 4545 927 4631 1443 4616 3263200 8843 369.02
2019/6/14 4573 4526 905 4627 1230 4624 3895300 8793 443
2019/6/13 4583 4562 916 4645 930 4595 4695100 10636 441.43
2019/6/12 4621 4603 900 4737 1005 4630 4993700 11034 452.57
2019/6/11 4567 4543 901 4665 1232 4644 4048400 9195 440.28
2019/6/10 4535 4500 1017 4571 908 4547 3976000 8701 456.96
2019/6/7 4470 4417 926 4494 1230 4447 4551600 9114 499.41
2019/6/6 4585 4447 1459 4600 907 4449 5349000 10705 499.67
2019/6/5 4660 4571 913 4700 1239 4628 5067600 12552 403.73
2019/6/4 4505 4491 1042 4543 1420 4530 4226900 9262 456.37
2019/6/3 4590 4484 1323 4596 903 4531 6179200 11676 529.22
2019/5/31 4698 4661 920 4762 1313 4705 7234500 15391 470.05
2019/5/30 4679 4598 1054 4747 902 4654 4534500 10693 424.06
2019/5/29 4650 4555 936 4678 1424 4671 4227600 10796 391.59
2019/5/28 4605 4581 1031 4689 1500 4689 7264600 10312 704.48
2019/5/27 4486 4465 900 4636 1440 4621 5298300 12393 427.52
2019/5/24 4351 4328 903 4609 1041 4497 10404200 22653 459.29
2019/5/23 4500 4375 1048 4519 903 4454 6630800 12969 511.28
2019/5/22 4685 4573 954 4696 904 4586 6782300 13278 510.79
2019/5/21 4637 4541 953 4638 900 4574 8871100 17557 505.27
2019/5/20 4774 4597 1307 4787 906 4644 6570900 14831 443.05
2019/5/17 4900 4741 949 4917 905 4823 6069600 15257 397.82
2019/5/16 5149 4801 1324 5152 904 4856 6846100 15868 431.44
2019/5/15 5031 4988 916 5128 1455 5121 2929400 7058 415.05
2019/5/14 4899 4844 946 5046 1259 5020 4462700 11370 392.5
2019/5/13 5030 4958 1434 5098 929 4975 3405900 8740 389.69
2019/5/10 4931 4918 900 5136 1058 5030 5468400 15293 357.58
2019/5/9 5066 4945 1500 5105 916 4945 6982000 14510 481.19
2019/5/8 5060 5000 903 5158 951 5144 6026300 13250 454.82
2019/5/7 5062 5060 924 5368 1103 5173 13136500 29195 449.96
2019/4/26 5948 5855 1008 5975 1430 5960 2916800 8251 353.51
2019/4/25 5995 5951 902 5995 900 5986 2067600 6388 323.67
2019/4/24 6000 5930 1255 6025 940 5959 2597900 7087 366.57
2019/4/23 5971 5883 1021 5990 927 5950 2447000 6304 388.17
2019/4/22 5961 5874 906 5980 1437 5971 2020600 6690 302.03
2019/4/19 5999 5959 1025 6007 919 5981 2360900 6833 345.51
2019/4/18 6000 5910 1455 6064 904 5927 3793000 10348 366.54
2019/4/17 5810 5810 900 5945 1459 5943 4915900 12781 384.63
2019/4/16 5734 5684 1119 5784 922 5748 2755400 7506 367.09
2019/4/15 5789 5739 939 5806 1010 5789 2831000 7241 390.97
2019/4/12 5761 5655 928 5781 901 5689 3515900 9426 373
2019/4/11 5811 5745 914 5832 900 5759 3529300 8451 417.62
2019/4/10 5810 5790 5906 5893 1797600 5417 331.84
2019/4/9 5939 5896 5968 5935 2327900 5628 413.63
2019/4/8 5900 5881 5950 5939 3216200 7646 420.64
2019/4/5 5786 5782 5858 5855 2590200 6927 373.93
2019/4/4 5737 5717 5842 5781 3046700 8378 363.65
2019/4/3 5620 5590 5795 5736 4030100 9594 420.06
2019/4/2 5669 5561 5672 5595 2655400 6678 397.63
2019/4/1 5600 5568 5671 5576 3088200 7780 396.94
2019/3/29 5574 5490 5580 5512 3461000 8665 399.42
2019/3/28 5478 5400 5546 5519 2551600 6699 380.89
2019/3/27 5500 5442 5522 5492 2603500 7968 326.74
2019/3/26 5433.3 5388.3 5476.7 5461.7 3972603 4765 833.7
2019/3/25 5383.3 5333.3 5418.3 5338.3 3590103 3866 928.64
2019/3/22 5666.7 5480 5680 5511.7 6156906 7236 850.87
2019/3/20 5433.3 5418.3 5540 5533.3 3456603 4171 828.72
2019/3/19 5440 5383.3 5475 5438.3 2160302 2962 729.34
2019/3/18 5460 5383.3 5478.3 5438.3 3079803 3449 892.96
2019/3/15 5435 5391.7 5451.7 5416.7 5416205 5399 1 3.19
2019/3/14 5586.7 5421.7 5601.7 5430 5529305 6945 796.16
2019/3/13 5615 5470 5625 5500 7307407 7779 939.38
2019/3/12 5796.7 5721.7 5833.3 5728.3 4629904 5811 796.75
2019/3/11 5666.7 5596.7 5730 5668.3 8286608 9812 844.54
2019/3/8 5933.3 5860 5950 5866.7 5012405 5889 851.15
2019/3/7 6088.3 5948.3 6121.7 6026.7 5671205 6325 896.63
2019/3/6 6090 6080 6150 6145 4009204 4555 880.18
2019/3/5 6033.3 5991.7 6106.7 6103.3 3813603 4619 825.63
2019/3/4 5961.7 5948.3 6108.3 6105 4679704 5561 841.52
2019/3/1 5786.7 5786.7 5898.3 5865 2600102 3178 818.16
2019/2/28 5838.3 5755 5856.7 5775 3469503 3981 871.52
2019/2/27 5901.7 5816.7 5935 5886.7 3285003 3941 833.55
2019/2/26 6016.7 5868.3 6033.3 5900 3293103 4548 724.08
2019/2/25 5933.3 5883.3 5998.3 5973.3 3394203 4612 735.95
2019/2/22 5766.7 5751.7 5866.7 5866.7 2179202 3027 719.92
2019/2/21 5841.7 5806.7 5906.7 5853.3 3278703 4414 742.8
2019/2/20 5825 5788.3 5865 5825 3162303 3781 836.37
2019/2/19 5753.3 5748.3 5840 5818.3 2889902 4002 722.11
2019/2/18 5796.7 5738.3 5841.7 5761.7 3353403 4793 699.65
2019/2/15 5773.3 5730 5848.3 5755 2750402 4159 661.31
2019/2/14 5833.3 5743.3 5873.3 5815 3668703 5377 682.3
2019/2/13 5850 5793.3 5930 5926.7 5820905 7149 814.23
2019/2/12 5773.3 5721.7 5940 5910 5631305 7264 775.23
2019/2/8 5683.3 5560 5748.3 5640 4628704 6542 707.54
2019/2/7 5800 5773.3 5860 5796.7 3467703 5098 680.21
2019/2/6 5740 5715 5808.3 5800 3709203 4903 756.52
2019/2/5 5666.7 5646.7 5750 5743.3 4100404 5089 805.74
2019/2/4 5576.7 5503.3 5646.7 5593.3 3418203 5026 680.1
2019/2/1 5666.7 5545 5761.7 5575 10364110 12576 824.12
2019/1/31 5086.7 5023.3 5186.7 5140 5334605 6388 835.1
2019/1/30 5090 4938.3 5090 4985 6445206 7847 821.36
2019/1/29 4815 4738.3 4873.3 4860 5006405 5924 845.11
2019/1/28 4976.7 4926.7 5031.7 4965 3678603 5068 725.85
2019/1/25 4800 4800 5015 4990 5423105 6791 798.57
2019/1/24 4588.3 4586.7 4721.7 4701.7 2715902 3564 762.04
2019/1/23 4616.7 4525 4666.7 4625 3116403 4237 735.52
2019/1/22 4703.3 4666.7 4756.7 4683.3 3173703 4467 710.48
2019/1/21 4666.7 4635 4798.3 4728.3 3935703 5820 676.24
2019/1/18 4566.7 4528.3 4598.3 4588.3 5199005 6210 837.2
2019/1/17 4581.7 4571.7 4613.3 4593.3 3597903 4596 782.83
2019/1/16 4596.7 4530 4621.7 4558.3 7196407 7701 934.48
2019/1/15 4525 4518.3 4731.7 4696.7 6301206 8124 775.63
2019/1/11 4556.7 4435 4571.7 4458.3 5877005 6563 895.48
2019/1/10 4703.3 4541.7 4721.7 4551.7 4646104 6160 754.24
2019/1/9 4705 4650 4758.3 4740 4194304 5621 746.18
2019/1/8 4710 4695 4803.3 4705 3589203 5157 695.99
2019/1/7 4696.7 4588.3 4760 4710 4361104 5349 815.31
2019/1/4 4685 4360 4696.7 4496.7 7838107 10175 770.33
2018/12/28 4923.3 4911.7 5053.3 4985 2206802 3686 598.7
2018/12/27 5065 4923.3 5071.7 5010 3869403 6001 644.79
2018/12/26 4870 4691.7 4935 4778.3 3429603 5723 599.27
2018/12/25 4733.3 4703.3 4853.3 4811.7 3474603 5295 656.2
2018/12/21 4993.3 4888.3 5046.7 5011.7 4163704 13275 313.65
2018/12/20 5278.3 5010 5311.7 5048.3 4225204 6205 680.94
2018/12/19 5366.7 5303.3 5398.3 5348.3 2721002 3988 682.3
2018/12/18 5333.3 5318.3 5415 5333.3 2596202 4172 622.29
2018/12/17 5393.3 5361.7 5498.3 5446.7 2511602 4028 623.54
2018/12/14 5476.7 5311.7 5500 5350 3545703 4458 795.36
2018/12/13 5576.7 5438.3 5620 5478.3 3893103 5700 683
2018/12/12 5378.3 5325 5561.7 5530 4470604 6488 689.06
2018/12/11 5373.3 5220 5385 5281.7 3259203 5071 642.71
2018/12/10 5315 5296.7 5408.3 5348.3 4376104 5692 768.82
2018/12/7 5676.7 5530 5741.7 5531.7 4559704 6301 723.65
2018/12/6 5815 5521.7 5815 5563.3 5343305 7612 701.96
2018/12/5 5726.7 5725 5945 5875 4520704 7006 645.26
2018/12/4 5993.3 5825 6006.7 5830 3768903 5174 728.43
2018/12/3 5916.7 5891.7 6026.7 5985 3576603 4727 756.63
2018/11/30 5740 5663.3 5785 5771.7 4332004 5099 849.58
2018/11/29 5763.3 5623.3 5790 5630 3801303 5354 709.99
2018/11/28 5398.3 5376.7 5588.3 5571.7 3635403 5116 710.59
2018/11/27 5385 5280 5416.7 5333.3 2153102 3181 676.86
2018/11/26 5353.3 5261.7 5403.3 5345 1924201 3058 629.24
2018/11/22 5338.3 5255 5360 5336.7 2002802 3427 584.42
2018/11/21 5166.7 5108.3 5363.3 5346.7 4870204 6127 794.88
2018/11/20 5333.3 5188.3 5340 5235 4217404 5203 810.57
2018/11/19 5428.3 5398.3 5483.3 5426.7 2699402 3706 728.39
2018/11/16 5500 5345 5566.7 5358.3 4829404 6097 792.1
2018/11/15 5551.7 5550 5693.3 5610 2936402 3988 736.31
2018/11/14 5713.3 5650 5796.7 5666.7 4557904 6266 727.4
2018/11/13 5426.7 5420 5750 5666.7 6419706 8279 775.42
2018/11/12 6248.3 5931.7 6273.3 5950 5747705 7676 748.79
2018/11/9 6365 6248.3 6390 6313.3 2572202 4073 631.53
2018/11/8 6493.3 6365 6516.7 6393.3 2909402 4164 698.7
2018/11/7 6293.3 6273.3 6451.7 6340 3883503 6139 632.6
2018/11/6 6141.7 6103.3 6333.3 6295 3950403 5745 687.62
2018/11/5 6161.7 6081.7 6253.3 6133.3 4523104 7309 618.84
2018/11/2 6206.7 6086.7 6346.7 6246.7 7881907 12464 632.37
2018/11/1 6116.7 6038.3 6531.7 6278.3 14478914 20310 712.9
2018/10/31 5585 5380 5721.7 5721.7 5809505 8023 724.11
2018/10/30 5133.3 5133.3 5351.7 5325 3826203 5507 694.79
2018/10/29 5255 5138.3 5323.3 5166.7 3078003 4764 646.1
2018/10/26 5265 5145 5321.7 5191.7 3508803 5496 638.43
2018/10/25 5221.7 5118.3 5235 5180 4227304 6419 658.56
2018/10/24 5500 5350 5503.3 5350 3077703 4079 754.52
2018/10/23 5465 5433.3 5540 5441.7 2622602 3657 717.15
2018/10/22 5363.3 5340 5541.7 5521.7 2152802 3178 677.41
2018/10/19 5326.7 5323.3 5448.3 5436.7 2706902 3669 737.78
2018/10/18 5630 5500 5630 5515 2050502 3218 637.2
2018/10/17 5666.7 5558.3 5685 5623.3 2882402 3940 731.57
2018/10/16 5373.3 5301.7 5490 5476.7 3033003 4583 661.79
2018/10/15 5453.3 5381.7 5483.3 5401.7 2675702 3993 670.1
2018/10/12 5350 5348.3 5526.7 5498.3 4062904 5845 695.11
2018/10/11 5233.3 5200 5358.3 5340 5100305 6919 737.14
2018/10/10 5688.3 5541.7 5710 5588.3 3801303 5987 634.93
2018/10/9 5533.3 5511.7 5626.7 5580 3805203 4520 841.86
2018/10/5 5880 5703.3 5895 5703.3 4223404 5247 804.92
2018/10/4 5976.7 5903.3 6028.3 5935 3504903 4887 717.19
2018/10/3 5833.3 5820 5940 5840 3169503 4883 649.09
2018/10/2 5923.3 5770 5928.3 5788.3 3494103 4577 763.4
2018/10/1 5808.3 5781.7 5930 5891.7 2756702 3851 715.84
2018/9/28 5940 5768.3 5983.3 5821.7 4270504 5775 739.48
2018/9/27 6130 5783.3 6153.3 5806.7 4879804 6041 807.78
2018/9/26 5965 5958.3 6123.3 6113.3 3886503 4948 785.47
2018/9/25 5926.7 5865 5965 5961.7 3403803 3968 857.81
2018/9/21 5943.3 5766.7 5950 5840 3914403 4635 844.53
2018/9/20 6036.7 5880 6093.3 5908.3 3073503 4211 729.87
2018/9/19 5943.3 5901.7 6106.7 5980 3898203 5234 744.78
2018/9/18 5718.3 5701.7 5843.3 5811.7 3677403 4723 778.62
2018/9/14 5750 5721.7 5905 5891.7 4760404 4891 973.3
2018/9/13 5500 5495 5743.3 5596.7 4074004 5349 761.64
2018/9/12 5975 5668.3 6000 5671.7 4878604 6470 754.03
2018/9/11 6003.3 5846.7 6006.7 5923.3 3497403 4799 728.78
2018/9/10 6040 5983.3 6096.7 5990 2039102 2697 756.06
2018/9/7 6136.7 6013.3 6140 6055 2932502 3857 760.31
2018/9/6 6241.7 6138.3 6291.7 6221.7 2335502 3351 696.96
2018/9/5 6331.7 6295 6373.3 6328.3 1975801 2848 693.75
2018/9/4 6310 6258.3 6381.7 6310 1501801 2559 586.87
2018/9/3 6390 6278.3 6433.3 6278.3 1511701 2169 696.96
2018/8/31 6246.7 6243.3 6425 6395 2179502 2771 786.54
2018/8/30 6433.3 6336.7 6438.3 6380 2298602 3023 760.37
2018/8/29 6330 6326.7 6400 6358.3 1767001 2795 632.2
2018/8/28 6415 6285 6465 6303.3 2933702 3889 754.36
2018/8/27 6133.3 6113.3 6406.7 6390 4167304 5573 747.77
2018/8/24 6055 5945 6101.7 6098.3 2300102 3013 763.39
2018/8/23 5998.3 5950 6033.3 6006.7 2471702 3256 759.12
2018/8/22 5886.7 5846.7 5945 5925 2146202 3205 669.64
2018/8/21 5896.7 5876.7 5966.7 5883.3 2474102 3862 640.63
2018/8/20 5833.3 5821.7 5956.7 5948.3 1815301 2726 665.92
2018/8/17 5931.7 5826.7 5940 5848.3 1789201 2831 632
2018/8/16 5733.3 5640 5893.3 5843.3 3210003 4881 657.65
2018/8/15 5886.7 5795 5931.7 5866.7 1972501 3134 629.39
2018/8/14 5858.3 5845 5956.7 5921.7 3122403 4857 642.87
2018/8/13 5936.7 5735 5936.7 5740 5607005 7380 759.76
2018/8/10 6170 6015 6171.7 6018.3 3159603 4087 773.09
2018/8/9 6276.7 6190 6305 6190 2340902 3181 735.9
2018/8/8 6293.3 6238.3 6363.3 6306.7 1966501 2942 668.42
2018/8/7 6133.3 6106.7 6300 6293.3 2974802 3687 806.84
2018/8/6 6198.3 6133.3 6306.7 6150 2532602 3987 635.21
2018/8/3 6340 6221.7 6388.3 6221.7 3200103 4237 755.28
2018/8/2 6516.7 6316.7 6530 6321.7 3919503 4951 791.66
2018/8/1 6496.7 6360 6525 6403.3 4376404 5683 770.09
2018/7/31 6518.3 6420 6570 6500 4227904 6872 615.24
2018/7/30 6603.3 6528.3 6663.3 6536.7 1949401 2913 669.21
2018/7/27 6681.7 6616.7 6691.7 6635 1533601 1962 781.65
2018/7/26 6665 6600 6673.3 6636.7 1637101 2368 691.34
2018/7/25 6620 6570 6656.7 6600 2483702 3541 701.41
2018/7/24 6516.7 6425 6530 6511.7 2894402 4308 671.87
2018/7/23 6483.3 6458.3 6571.7 6490 2569502 4071 631.17
2018/7/20 6666.7 6505 6711.7 6521.7 3836403 4661 823.09
2018/7/19 6555 6548.3 6606.7 6581.7 1897801 2675 709.46
2018/7/18 6630 6575 6751.7 6585 4354804 6114 712.27
2018/7/17 6576.7 6446.7 6641.7 6518.3 2533802 4191 604.58
2018/7/13 6550 6491.7 6575 6555 2667302 3746 712.04
2018/7/12 6518.3 6348.3 6533.3 6400 4852504 6759 717.93
2018/7/11 6593.3 6463.3 6593.3 6500 4044904 6626 610.46
2018/7/10 6591.7 6525 6705 6655 6177006 8171 755.97
2018/7/9 6500 6491.7 6698.3 6698.3 7315507 9257 790.27
2018/7/6 6130 6126.7 6360 6326.7 5070005 6857 739.39
2018/7/5 6060 5965 6116.7 5996.7 2825402 4183 675.45
2018/7/4 6333.3 5928.3 6343.3 6105 4321504 6796 635.89
2018/7/3 6213.3 6205 6323.3 6291.7 3070203 4548 675.07
2018/7/2 6161.7 6143.3 6351.7 6215 3624603 5132 706.27
2018/6/29 6096.7 6060 6206.7 6206.7 3864603 4594 841.23
2018/6/28 5930 5886.7 6056.7 6051.7 2932802 4007 731.92
2018/6/27 5933.3 5886.7 6013.3 5963.3 3126303 4105 761.58
2018/6/26 5946.7 5893.3 5993.3 5936.7 4767604 5925 804.66
2018/6/25 6105 6023.3 6120 6041.7 2414702 3237 745.97
2018/6/22 6001.7 5985 6095 6081.7 3176403 4480 709.02
2018/6/21 6090 6030 6146.7 6106.7 3875403 5546 698.77
2018/6/20 6066.7 5950 6111.7 6096.7 5610305 7975 703.49
2018/6/19 6233.3 6041.7 6358.3 6131.7 7237507 9560 757.06
2018/6/18 6106.7 6093.3 6233.3 6228.3 7233907 8130 889.78
2018/6/15 5966.7 5948.3 6096.7 6080 10332010 10041 1 28.98
2018/6/14 5666.7 5645 5711.7 5683.3 3509103 3492 1 4.9
2018/6/13 5628.3 5605 5648.3 5643.3 1609201 1951 824.81
2018/6/12 5633.3 5561.7 5653.3 5610 2174702 2530 859.57
2018/6/11 5550 5511.7 5581.7 5553.3 2518502 3194 788.51
2018/6/8 5650 5620 5670 5620 3048303 2522 1 208.68
2018/6/7 5633.3 5576.7 5643.3 5641.7 2327702 2650 878.38
2018/6/6 5616.7 5575 5623.3 5606.7 1935301 2310 837.79
2018/6/5 5596.7 5558.3 5628.3 5591.7 2823602 3334 846.91
2018/6/4 5556.7 5550 5595 5573.3 3717603 4225 879.91
2018/6/1 5396.7 5383.3 5486.7 5458.3 3139203 3226 973.09
2018/5/31 5431.7 5386.7 5466.7 5395 4977604 3189 1 560.87
2018/5/30 5340 5335 5388.3 5348.3 2640002 3024 873.02
2018/5/29 5383.3 5351.7 5413.3 5376.7 1836601 2432 755.18
2018/5/28 5406.7 5391.7 5466.7 5393.3 2177702 2922 745.28
2018/5/25 5380 5325 5380 5353.3 1889701 2547 741.93
2018/5/24 5361.7 5341.7 5413.3 5366.7 2621702 3572 733.96
2018/5/23 5413.3 5400 5471.7 5431.7 3642003 3969 917.61
2018/5/22 5440 5376.7 5475 5406.7 3879003 3608 1 75.11
2018/5/21 5275 5266.7 5333.3 5320 1942501 2243 866.03
2018/5/18 5256.7 5218.3 5293.3 5285 1963501 2264 867.27
2018/5/17 5333.3 5243.3 5335 5255 2424902 2781 871.95
2018/5/16 5300 5235 5333.3 5270 3102303 3844 807.05
2018/5/15 5266.7 5211.7 5331.7 5278.3 5271005 5859 899.64
2018/5/14 5026.7 5020 5193.3 5180 4408504 4980 885.24
2018/5/11 4871.7 4866.7 5073.3 5036.7 5249405 5751 912.78
2018/5/10 4810 4773.3 4826.7 4813.3 1908001 2179 875.63
2018/5/9 4793.3 4786.7 4871.7 4798.3 2877002 3332 863.45
2018/5/8 4708.3 4696.7 4771.7 4770 2707802 2836 954.8
2018/5/7 4830 4690 4846.7 4708.3 3962703 3692 1 73.32
2018/5/2 4750 4746.7 4816.7 4780 4045204 4042 1 0.79
2018/5/1 4591.7 4583.3 4746.7 4711.7 8091008 7246 1 116.62
2018/4/27 4670 4613.3 4713.3 4616.7 3746703 3514 1 66.22
2018/4/26 4688.3 4678.3 4778.3 4716.7 2818502 2994 941.38
2018/4/25 4666.7 4641.7 4678.3 4666.7 1816501 1909 951.55
2018/4/24 4691.7 4658.3 4718.3 4718.3 2050802 2000 1 25.4
2018/4/23 4726.7 4668.3 4726.7 4678.3 2272802 2498 909.85
2018/4/20 4811.7 4691.7 4813.3 4738.3 2664902 3018 883
2018/4/19 4873.3 4825 4878.3 4833.3 1841401 2189 841.21
2018/4/18 4766.7 4766.7 4825 4813.3 2079002 2105 987.65
2018/4/17 4800 4766.7 4840 4776.7 2055302 2250 913.47
2018/4/16 4800 4796.7 4831.7 4813.3 1791601 2531 707.86
2018/4/13 4780 4780 4828.3 4801.7 2064002 2489 829.25
2018/4/12 4798.3 4738.3 4800 4743.3 1536601 1985 774.11
2018/4/11 4796.7 4785 4823.3 4800 1682701 2117 794.85
2018/4/10 4748.3 4728.3 4775 4751.7 3183303 3659 869.99
2018/4/9 4686.7 4683.3 4743.3 4728.3 2190302 2492 878.93
2018/4/6 4718.3 4685 4723.3 4686.7 2257502 2661 848.37
2018/4/5 4766.7 4735 4768.3 4736.7 1974001 2101 939.55
2018/4/4 4801.7 4711.7 4806.7 4718.3 1843201 2394 769.93
2018/4/3 4773.3 4736.7 4791.7 4770 2044802 2516 812.72
2018/4/2 4860 4825 4885 4825 2103602 2681 784.63
2018/3/30 4863.3 4835 4901.7 4856.7 2239802 2711 826.19
2018/3/29 4858.3 4790 4870 4830 2721902 3562 764.15
2018/3/28 4715 4710 4830 4825 2820902 3808 740.78
2018/3/27 4720 4705 4826.7 4786.7 3757803 4294 875.13
2018/3/26 4630 4560 4665 4665 3861903 4518 854.78
2018/3/23 4800 4673.3 4815 4686.7 4335904 4897 885.42
2018/3/22 4893.3 4846.7 4906.7 4871.7 3529203 3703 953.07
2018/3/20 4945 4886.7 4948.3 4940 2656202 3404 780.32
2018/3/19 5071.7 4976.7 5081.7 4996.7 2191202 2973 737.03
2018/3/16 5135 5056.7 5136.7 5071.7 2771402 3071 902.44
2018/3/15 5100 5075 5133.3 5123.3 1692901 2095 808.07
2018/3/14 5061.7 5040 5111.7 5103.3 1949401 2335 834.86
2018/3/13 5083.3 5068.3 5150 5143.3 2038202 2234 912.36
2018/3/12 5093.3 5091.7 5151.7 5113.3 2991902 3602 830.62
2018/3/9 5060 4975 5080 5008.3 3545703 4186 847.04
2018/3/8 4891.7 4891.7 4975 4960 2935202 3927 747.44
2018/3/7 4850 4825 4915 4840 2507102 3560 704.24
2018/3/6 4933.3 4885 4966.7 4886.7 2993702 3717 805.41
2018/3/5 4843.3 4843.3 4913.3 4883.3 3168903 4165 760.84
2018/3/2 4853.3 4801.7 4871.7 4841.7 3268803 3938 830.07
2018/3/1 4968.3 4905 4988.3 4953.3 2416802 3169 762.64
2018/2/28 5063.3 4995 5086.7 4995 2510102 2622 957.32
2018/2/27 5036.7 5013.3 5143.3 5090 3408003 4251 801.69
2018/2/26 4966.7 4936.7 4983.3 4953.3 1920901 2475 776.12
2018/2/23 4951.7 4908.3 4956.7 4941.7 2381702 2961 804.36
2018/2/22 5000 4930 5005 4961.7 3256503 3960 822.35
2018/2/21 5055 4976.7 5073.3 5013.3 2288702 3226 709.46
2018/2/20 5021.7 4971.7 5035 5023.3 1958401 2483 788.72
2018/2/19 4993.3 4973.3 5055 5045 1666501 2326 716.47
2018/2/16 4993.3 4955 5036.7 4970 2001002 2892 691.91
2018/2/15 4988.3 4963.3 5043.3 4973.3 2498402 2982 837.83
2018/2/14 5013.3 4861.7 5056.7 4941.7 3691503 4657 792.68
2018/2/13 5201.7 5001.7 5201.7 5020 3652503 4186 872.55
2018/2/9 4976.7 4938.3 5068.3 5068.3 2976902 4171 713.71
2018/2/8 5106.7 5061.7 5178.3 5101.7 2591702 3405 761.15
2018/2/7 5266.7 5075 5268.3 5075 3481203 4142 840.46
2018/2/6 5045 4963.3 5123.3 5121.7 7608007 8582 886.51
2018/2/5 5273.3 5190 5290 5220 4332904 4798 903.06
2018/2/2 5358.3 5353.3 5421.7 5406.7 3315603 4027 823.34
2018/2/1 5400 5330 5440 5376.7 4090504 4972 822.71
2018/1/31 5170 5170 5470 5370 8882108 9237 961.58
2018/1/30 5193.3 5175 5246.7 5208.3 5393705 6257 862.03
2018/1/29 5256.7 5236.7 5313.3 5310 3302703 3518 938.8
2018/1/26 5340 5275 5345 5305 4154404 3905 1 63.87
2018/1/25 5330 5273.3 5365 5325 3732303 4285 871.02
2018/1/24 5483.3 5363.3 5483.3 5410 4272004 4839 882.83
2018/1/23 5433.3 5423.3 5516.7 5495 5270705 5012 1 51.62
2018/1/22 5368.3 5330 5390 5388.3 3054903 3218 949.32
2018/1/19 5343.3 5321.7 5363.3 5363.3 1974901 2382 829.09
2018/1/18 5416.7 5315 5438.3 5318.3 4733704 5041 939.04
2018/1/17 5400 5328.3 5400 5353.3 5200805 5366 969.21
2018/1/16 5166.7 5151.7 5341.7 5330 6655506 6126 1 86.44
2018/1/15 5166.7 5093.3 5171.7 5123.3 2722202 3114 874.18
2018/1/12 5176.7 5113.3 5195 5140 2657102 2692 987.04
2018/1/11 5155 5133.3 5208.3 5198.3 2000702 2384 839.22
2018/1/10 5233.3 5173.3 5268.3 5213.3 3431703 3643 942
2018/1/9 5300 5228.3 5300 5245 2698502 3134 861.04
2018/1/5 5270 5203.3 5270 5253.3 3073503 3493 879.9
2018/1/4 5133.3 5118.3 5246.7 5245 5301905 5530 958.75
2017/12/29 5050 5036.7 5101.7 5040 1914301 2413 793.33
2017/12/28 5031.7 5021.7 5068.3 5040 1263901 1608 786.01
2017/12/27 5000 4996.7 5071.7 5055 1520701 1869 813.64
2017/12/26 5066.7 5006.7 5071.7 5036.7 2490302 2754 904.25
2017/12/25 5133.3 5070 5138.3 5083.3 1872001 2080 900
2017/12/22 5133.3 5065 5148.3 5083.3 3201603 3163 1 12.2
2017/12/21 5043.3 4996.7 5096.7 5071.7 3139503 3121 1 5.93
2017/12/20 5006.7 4996.7 5033.3 5010 1826701 1944 939.66
2017/12/19 4985 4983.3 5041.7 5008.3 2833502 3313 855.27
2017/12/18 4928.3 4918.3 4990 4975 3396603 3744 907.21
2017/12/15 4910 4846.7 4928.3 4855 4314004 4096 1 53.22
2017/12/14 4970 4918.3 4991.7 4931.7 2306102 2752 837.97
2017/12/13 5010 4936.7 5026.7 4968.3 2720102 3019 900.99
2017/12/12 5011.7 4995 5093.3 5013.3 3303303 3527 936.58
2017/12/11 4981.7 4938.3 5018.3 5016.7 2859002 2863 998.6
2017/12/8 4855 4855 4966.7 4946.7 4266604 3975 1 73.36
2017/12/7 4951.7 4898.3 4986.7 4931.7 4550704 5019 906.7
2017/12/6 4956.7 4863.3 4970 4866.7 5438705 5256 1 34.76
2017/12/5 5033.3 4956.7 5038.3 5006.7 4177204 4641 900.07
2017/12/4 5100 5046.7 5135 5061.7 3807903 3836 992.68
2017/12/1 5106.7 5038.3 5185 5123.3 6682506 6535 1 22.57
2017/11/30 5075 5028.3 5115 5055 5986205 5593 1 70.3
2017/11/29 5226.7 5133.3 5228.3 5170 4139704 4442 931.95
2017/11/28 5266.7 5230 5285 5245 2288102 2631 869.67
2017/11/27 5361.7 5271.7 5365 5276.7 3421803 3536 967.7
2017/11/24 5323.3 5296.7 5360 5353.3 2268302 2915 778.15
2017/11/22 5348.3 5315 5373.3 5348.3 2496002 2921 854.5